Share-o-matic

Sun, 27th Sep 2026, 23:02UTC

Assessment - BSE Sensex 30 in Dollar - 18/12/23 - RS = 47

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	18/12/23	Δwk	23/01/23	prc diff	⇓ Δ47	⇓∅-RS
		BSE Sensex	955.684	12/08/24	-0.07	839.052		749.034	90.018	12.02	9.79
	L	Mahindra & Mahindra	32.608	12/08/24	-1.15	19.824		16.328	3.496	21.41	17.60
		Tata Motors	12.912	12/08/24	0.75	8.649		5.020	3.629	72.30	36.40
	L	Power Grid	4.093	12/08/24	-1.40	2.771		2.075	0.696	33.55	25.60
	L	Bharti Airtel	17.501	12/08/24	-0.38	12.009		9.497	2.512	26.45	17.50
		Sun Pharma	20.804	12/08/24	-0.08	14.895		12.897	1.998	15.49	16.75
		NTPC	4.810	12/08/24	-2.39	3.447		2.051	1.396	68.10	45.69
	L	State Bank of India	9.750	12/08/24	-1.42	7.370		7.380	-0.010	-0.13	6.16
		Tech Mahindra	18.148	12/08/24	0.38	14.798		13.094	1.704	13.02	8.77
		Infosys	21.566	12/08/24	1.51	17.860		19.026	-1.166	-6.13	4.73
		Reliance Industries	35.051	12/08/24	-0.93	29.509		29.871	-0.362	-1.21	0.22
	L	Tata Steel	1.825	12/08/24	0.16	1.560		1.500	0.061	4.06	11.54
	L	UltraTech Cement	135.619	12/08/24	0.02	116.038		84.190	31.848	37.83	21.67
		Maruti Suzuki	147.263	12/08/24	0.40	126.488		103.455	23.034	22.26	11.78
		Wipro	5.868	12/08/24	-0.46	5.047		5.002	0.044	0.88	5.22
		ICICI Bank	14.072	12/08/24	0.10	12.204		10.714	1.490	13.91	9.35
		HCL Technologies	19.021	12/08/24	-0.30	16.502		13.781	2.721	19.75	18.13
		Tata Consultancy	50.342	12/08/24	-0.78	43.710		41.973	1.738	4.14	7.39
	L	Hindustan Unilever	32.981	12/08/24	0.05	30.041		31.912	-1.872	-5.87	-3.13
		ITC	5.935	12/08/24	-0.26	5.429		4.151	1.278	30.77	8.61
	L	JSW Steel	11.007	12/08/24	1.35	10.140		9.021	1.119	12.41	11.99
		Larsen & Toubro	42.859	12/08/24	-0.56	40.625		27.452	13.173	47.99	35.94
	L	Axis Bank	13.970	12/08/24	1.89	13.397		11.464	1.933	16.86	17.56
	L	HDFC Bank	19.919	12/08/24	0.60	19.810		20.564	-0.754	-3.67	1.73
		Nestlé India	29.674	12/08/24	-1.26	30.049		23.804	6.245	26.23	15.84
		⇓instrument	freshest		⇓ Δday	18/12/23	Δwk	23/01/23	prc diff	⇓ Δ47	⇓∅-RS
	L	Kotak Mahindra Bank	21.268	12/08/24	0.16	22.126		21.924	0.202	0.92	1.17
	L	Asian Paints	36.634	12/08/24	0.41	38.792		34.224	4.568	13.35	4.47
		Bajaj Finserv	18.706	12/08/24	-0.08	20.431		16.381	4.051	24.73	14.60
		Titan	39.846	12/08/24	-0.33	43.561		29.065	14.497	49.88	27.29
	L	Bajaj Finance	79.289	12/08/24	-0.15	87.504		72.062	15.442	21.43	6.72
		IndusInd Bank	16.208	12/08/24	0.08	18.260		14.807	3.453	23.32	17.87
BSE Sensex 30 - 30 out of 30 instruments rated - 18/12/23 / 23/01/23 - 25 did rise, Market-Ratio(47) in USD = 83.33 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 47 - B/S = 42/42

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * S47 - 42 ex 20 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		9/06/08	889		- cash -
short	9/06/08	18/05/09	343		Bajaj Finserv	100	69,004	0.145	0.047	0.450	0.305	211	31,052	234
18/05/09		8/08/11	812		- cash -
	8/08/11	17/10/11	70		JSW Steel	100	206,208	0.151	0.117	0.194	0.043	29	39,922	271
17/10/11		21/11/11	35		- cash -
	21/11/11	5/12/11	14		Tata Steel	100	546,743	0.073	0.078	0.068	-0.005	-6	37,397	-82
5/12/11		12/12/11	7		- cash -
	12/12/11	26/12/11	14		Larsen & Toubro	100	40,932	0.914	0.817	1.022	0.108	12	41,816	1,739
26/12/11		7/12/15	1442		- cash -
	7/12/15	7/03/16	91		Tata Steel	100	1,146,499	0.036	0.043	0.030	-0.007	-18	34,280	-55
	7/03/16	21/03/16	14		State Bank of India	100	122,000	0.281	0.296	0.266	-0.015	-5	32,489	-75
21/03/16		11/04/16	21		- cash -
	11/04/16	18/04/16	7		State Bank of India	100	114,317	0.284	0.281	0.288	0.003	1	32,878	86
18/04/16		2/03/20	1414		- cash -
	2/03/20	20/07/20	140		IndusInd Bank	100	22,150	1.484	0.707	3.115	1.631	110	69,000	591
20/07/20		27/07/20	7		- cash -
	27/07/20	3/08/20	7		IndusInd Bank	100	101,841	0.678	0.669	0.686	0.008	1	69,853	90
3/08/20		28/09/20	56		- cash -
	28/09/20	5/10/20	7		State Bank of India	100	275,288	0.254	0.258	0.249	-0.005	-2	68,602	-61
5/10/20		20/06/22	623		- cash -
	20/06/22	27/06/22	7		Tata Steel	100	620,751	0.111	0.111	0.110	-0.000	0	68,531	-5
27/06/22		4/07/22	7		- cash -
	4/07/22	11/07/22	7		Tata Steel	100	633,007	0.108	0.115	0.102	-0.007	-6	64,377	-96
11/07/22		12/09/22	63		- cash -
	12/09/22	19/09/22	7		Wipro	100	120,966	0.532	0.504	0.562	0.030	6	67,947	1,568
19/09/22		3/10/22	14		- cash -
	3/10/22	10/10/22	7		Wipro	100	140,527	0.484	0.499	0.468	-0.016	-3	65,725	-82
10/10/22		27/09/26	1448		- cash -
accum	9/06/08	10/10/22	735	days out of 7573 invested (10%)							557		65,725	155

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bajaj Finserv	short	9/06/08	18/05/09	343	0.14	0.05	0.45	0.31	210.52	210.52
IndusInd Bank		2/03/20	20/07/20	140	1.48	0.71	3.12	1.63	109.87
		27/07/20	3/08/20	7	0.68	0.67	0.69	0.01	1.24	112.47
JSW Steel		8/08/11	17/10/11	70	0.15	0.12	0.19	0.04	28.57	28.57
Larsen & Toubro		12/12/11	26/12/11	14	0.91	0.82	1.02	0.11	11.82	11.82
Wipro		12/09/22	19/09/22	7	0.53	0.50	0.56	0.03	5.55
		3/10/22	10/10/22	7	0.48	0.50	0.47	-0.02	-3.27	2.09
State Bank of India		7/03/16	21/03/16	14	0.28	0.30	0.27	-0.01	-5.23
		11/04/16	18/04/16	7	0.28	0.28	0.29	0.00	1.20
		28/09/20	5/10/20	7	0.25	0.26	0.25	-0.00	-1.79	-5.81
Tata Steel		21/11/11	5/12/11	14	0.07	0.08	0.07	-0.00	-6.32
		7/12/15	7/03/16	91	0.04	0.04	0.03	-0.01	-18.02
		20/06/22	27/06/22	7	0.11	0.11	0.11	-0.00	-0.10
		4/07/22	11/07/22	7	0.11	0.11	0.10	-0.01	-6.06	-27.94

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning