Wed, Apr 1st, 2026, 6:17UTC
 
RS Chart
Assessment - STOXX Europe 50 in Swiss Franc - 12/11/23 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/11/23 ⇓ Δwk 6/12/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Stoxx 50 4,107.156  8/12/24 -0.16 3,854.887 3,888.636 -33.749 -0.87   0.95 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 25.040 18.350 6.690 36.46   28.22 
real-time RS chart chart add note Banco Santander 3.866  8/12/24 -0.24 3.726 3.120 0.606 19.41   13.93 
real-time RS chart chart add note Novo Nordisk 113.222  8/12/24 -2.80 84.856 71.825 13.031 18.14   15.55 
real-time RS chart chart add note RELX 3,896.621  8/12/24 0.57 3,439.753 2,912.075 527.678 18.12   18.67 
real-time RS chart chart L add note Münchener Rück 415.233  8/12/24 1.01 371.554 318.104 53.450 16.80   12.26 
real-time RS chart chart L add note Deutsche Telekom 23.380  8/12/24 0.49 21.542 18.597 2.945 15.83   8.08 
real-time RS chart chart add note Safran 181.712  8/12/24 -0.18 156.450 135.519 20.930 15.44   15.38 
real-time RS chart chart add note SAP 178.970  8/12/24 -0.33 139.300 121.018 18.281 15.11   20.34 
real-time RS chart chart add note Allianz 241.936  8/12/24 232.009 204.111 27.898 13.67   9.89 
real-time RS chart chart add note TotalEnergies 58.352  8/12/24 0.60 58.588 52.789 5.799 10.99   4.13 
real-time RS chart chart add note Anheuser-Busch InBev 52.188  8/12/24 -0.47 55.364 49.951 5.413 10.84   4.43 
real-time RS chart chart add note Axa 30.585  8/12/24 -0.77 28.420 25.666 2.754 10.73   5.21 
real-time RS chart chart add note ING Groep 14.401  8/12/24 0.21 12.837 11.795 1.042 8.84   7.59 
real-time RS chart chart S add note Air Liquide 153.443  8/12/24 -0.79 166.982 154.561 12.421 8.04   10.03 
real-time RS chart chart add note Shell 31.223  8/12/24 0.93 28.188 26.267 1.921 7.31   2.10 
real-time RS chart chart add note EssilorLuxottica 195.988  8/12/24 -0.58 173.222 162.232 10.990 6.77   3.26 
real-time RS chart chart add note Airbus 126.461  8/12/24 -0.45 134.535 126.654 7.880 6.22   10.40 
real-time RS chart chart add note L´Oreal 356.096  8/12/24 -1.59 419.629 395.697 23.932 6.05   8.47 
real-time RS chart chart add note Deutsche Post 34.073  8/12/24 -0.36 43.532 41.209 2.324 5.64   8.99 
real-time RS chart chart add note BNP Paribas 56.017  8/12/24 57.841 55.216 2.626 4.76   2.74 
real-time RS chart chart S add note Vinci 97.048  8/12/24 -0.77 109.764 104.854 4.911 4.68   7.53 
real-time RS chart chart add note Rio Tinto 5,453.725  8/12/24 0.56 6,051.847 5,764.999 286.848 4.98   1.94 
real-time RS chart chart add note Schneider Electric 199.722  8/12/24 0.38 166.925 160.647 6.278 3.91   11.71 
real-time RS chart chart add note Enel 6.087  8/12/24 0.44 6.161 5.979 0.182 3.04   8.76 
  ⇓instrument freshest ⇓ Δday 12/11/23 ⇓ Δwk 6/12/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 36.970 34.810 2.160 6.21   15.17 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 449.700 426.400 23.300 5.46   4.82 
real-time RS chart chart add note GSK 1,734.774  8/12/24 0.42 1,597.273 1,562.738 34.535 2.21   -0.02 
real-time RS chart chart add note Siemens 148.622  8/12/24 0.01 155.334 157.320 -1.986 -1.26   11.89 
real-time RS chart chart L add note HSBC 710.573  8/12/24 0.22 680.226 688.546 -8.321 -1.21   2.27 
real-time RS chart chart L add note Iberdrola 11.444  8/12/24 0.29 11.109 11.297 -0.188 -1.66   3.09 
real-time RS chart chart S add note National Grid 1,079.710  8/12/24 -0.04 1,173.621 1,191.562 -17.941 -1.51   1.68 
real-time RS chart chart add note Hermes International 1,896.533  8/12/24 -0.50 1,888.780 1,931.520 -42.739 -2.21   7.47 
real-time RS chart chart add note BP 485.119  8/12/24 1.35 515.632 526.221 -10.589 -2.01   -7.13 
real-time RS chart chart add note Glencore 452.730  8/12/24 1.27 484.788 497.043 -12.256 -2.47   -7.49 
real-time RS chart chart L add note Prosus 31.057  8/12/24 1.77 28.524 30.069 -1.545 -5.14   -3.82 
real-time RS chart chart add note ASML 741.784  8/12/24 0.08 623.227 657.049 -33.822 -5.15   6.57 
real-time RS chart chart S add note BASF 39.027  8/12/24 -0.22 42.951 45.299 -2.348 -5.18   -4.86 
real-time RS chart chart L add note Unilever Plc 5,202.116  8/12/24 -0.34 4,170.852 4,545.567 -374.715 -8.24   -9.09 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 85.580 90.840 -5.260 -5.79   -1.02 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 99.020 107.160 -8.140 -7.60   -7.84 
real-time RS chart chart add note Sanofi 90.449  8/12/24 -0.60 83.009 92.975 -9.966 -10.72   -9.70 
real-time RS chart chart L add note Roche 277.800  8/12/24 0.25 254.300 280.050 -25.750 -9.19   -5.21 
real-time RS chart chart add note Reckitt Benckiser 4,612.823  8/12/24 5,939.285 6,813.801 -874.515 -12.83   -9.79 
real-time RS chart chart L add note BAT 3,091.033  8/12/24 2,529.879 2,933.688 -403.809 -13.76   -18.16 
real-time RS chart chart S add note LVMH 600.443  8/12/24 -0.14 699.618 816.835 -117.217 -14.35   -7.90 
real-time RS chart chart S add note Mercedes-Benz 54.343  8/12/24 -0.57 59.609 72.016 -12.407 -17.23   -9.16 
real-time RS chart chart L add note AstraZeneca 14,103.319  8/12/24 0.63 11,141.401 13,456.972 -2,315.570 -17.21   -9.71 
real-time RS chart chart S add note Diageo 2,705.343  8/12/24 1.03 3,100.413 3,806.742 -706.329 -18.55   -17.71 
real-time RS chart chart L add note Richemont 128.200  8/12/24 1.22 117.450 145.050 -27.600 -19.03   -9.90 
  ⇓instrument freshest ⇓ Δday 12/11/23 ⇓ Δwk 6/12/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Bayer 24.543  8/12/24 -0.04 29.772 50.010 -20.239 -40.47   -38.65 
 Europe 50 - 50 out of 50 instruments rated - 12/11/23 / 6/12/23 - 27 did rise, Market-Ratio(26) in CHF = 54.00 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions STOXX Europe 50 in Swiss Franc * Mixed Cut L30 - 66/65 (1) - S26 - 20/39 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/24/06 203    - cash -
long 7/24/06   9/11/06 49  RT RS QC  ABB 100  673   14.850  16.350    1.500 10  11,010 105  
9/11/06 10/09/06 28    - cash -
  10/09/06   7/30/07 294  RT RS QC  ABB 100  636   17.300  28.600    11.300 65  18,196 87  
7/30/07 10/01/07 63    - cash -
  10/01/07  11/12/07 42  RT RS QC  Rio Tinto 100  213   85.187  109.664    24.476 29  23,410 798  
11/12/07 1/21/08 70    - cash -
short 1/21/08   8/11/08 203  RT RS QC  UBS 100  580   40.300  23.180 70.064  29.764 74  40,673 170  
8/11/08 8/25/08 14    - cash -
  8/25/08   9/15/08 21  RT RS QC  UBS 100  1,783   22.800  20.100 25.863  3.063 13  46,134 794  
9/15/08 9/29/08 14    - cash -
  9/29/08   4/27/09 210  RT RS QC  Lloyds Bank 100  10,557   4.370  1.680 11.362  6.993 160  119,956 426  
4/27/09 5/25/09 28    - cash -
long 5/25/09   6/01/09 7  RT RS QC  Barclays 100  25,963   4.620  5.046    0.426 9  131,021 9,854  
6/01/09 7/27/09 56    - cash -
  7/27/09   5/10/10 287  RT RS QC  Barclays 100  26,504   4.943  4.988    0.045 1  132,205 1  
5/10/10 9/06/10 119    - cash -
  9/06/10  10/04/10 28  RT RS QC  Novo Nordisk 100  14,822   8.919  9.532    0.613 7  141,297 138  
10/04/10 12/13/10 70    - cash -
  12/13/10   6/06/11 175  RT RS QC  Mercedes-Benz 100  1,988   71.057  57.603    -13.454 -19  114,551 -35  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  BASF 100  1,373   83.400  79.898    -3.501 -4  109,743 -89  
7/11/11 8/08/11 28    - cash -
short 8/08/11  12/26/11 140  RT RS QC  Lloyds Bank 100  266,162   0.412  0.365 0.465  0.053 13  123,845 37  
12/26/11 3/05/12 70    - cash -
long 3/05/12   5/21/12 77  RT RS QC  Novo Nordisk 100  9,604   12.894  13.599    0.705 5  130,614 29  
5/21/12 6/18/12 28    - cash -
  6/18/12  10/15/12 119  RT RS QC  Anheuser-Busch InBev 100  1,937   67.399  81.137    13.738 20  157,224 77  
10/15/12 11/05/12 21    - cash -
  11/05/12  12/16/13 406  RT RS QC  Lloyds Bank 100  243,517   0.646  1.108    0.463 72  269,878 63  
12/16/13 12/30/13 14    - cash -
  12/30/13   8/04/14 217  RT RS QC  ING Groep 100  21,966   12.286  11.714    -0.572 -5  257,311 -8  
8/04/14 8/25/14 21    - cash -
  8/25/14  10/13/14 49  RT RS QC  AstraZeneca 100  3,795   67.798  66.404    -1.394 -2  252,019 -14  
10/13/14 2/09/15 119    - cash -
  2/09/15   8/24/15 196  RT RS QC  Deutsche Telekom 100  15,474   16.286  15.174    -1.112 -7  234,817 -12  
short 8/24/15   2/22/16 182  RT RS QC  Rio Tinto 100  7,420   31.643  28.882 34.667  3.024 10  257,256 20  
2/22/16 5/23/16 91    - cash -
  5/23/16   7/04/16 42  RT RS QC  Credit Suisse 100  18,777   13.700  10.350 18.134  4.434 32  340,519 1,044  
7/04/16 9/05/16 63    - cash -
long 9/05/16  11/21/16 77  RT RS QC  HSBC 100  44,908   7.583  7.984    0.401 5  358,537 28  
11/21/16 12/19/16 28    - cash -
  12/19/16  12/04/17 350  RT RS QC  Rio Tinto 100  9,240   38.800  46.979    8.180 21  434,116 22  
12/04/17 1/07/19 399    - cash -
short 1/07/19   3/04/19 56  RT RS QC  BAT 100  14,025   30.953  37.845 24.060  -6.893 -22  337,444 -81  
3/04/19 4/15/19 42    - cash -
long 4/15/19   6/03/19 49  RT RS QC  LVMH 100  866   389.252  380.349    -8.903 -2  329,734 -16  
6/03/19 7/08/19 35    - cash -
  7/08/19   8/12/19 35  RT RS QC  LVMH 100  772   426.654  374.342    -52.313 -12  289,349 -74  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/12/19 9/30/19 49    - cash -
  9/30/19   3/02/20 154  RT RS QC  ASML 100  1,170   247.282  267.347    20.065 8  312,825 20  
3/02/20 3/09/20 7    - cash -
short 3/09/20   9/07/20 182  RT RS QC  Anheuser-Busch InBev 100  6,904   45.307  53.426 37.188  -8.119 -18  256,773 -33  
9/07/20 10/12/20 35    - cash -
long 10/12/20  12/13/21 427  RT RS QC  Mercedes-Benz 100  4,879   52.622  77.010    24.388 46  375,759 38  
12/13/21 10/03/22 294    - cash -
short 10/03/22  11/07/22 35  RT RS QC  Adidas 100  3,244   115.801  113.922 117.712  1.910 2  381,957 19  
11/07/22 12/05/22 28    - cash -
long 12/05/22  12/19/22 14  RT RS QC  BP 100  68,799   5.552  5.283    -0.269 -5  363,462 -73  
12/19/22 1/09/23 21    - cash -
  1/09/23   8/21/23 224  RT RS QC  Prosus 100  10,791   33.681  27.700    -5.980 -18  298,928 -27  
8/21/23 10/23/23 63    - cash -
short 10/23/23  11/27/23 35  RT RS QC  Adyen 100  460   648.615  1,050.829 246.401  -402.214 -62  113,909 -100  
11/27/23 3/11/24 105    - cash -
long 3/11/24   8/12/24 154  RT RS QC  Novo Nordisk 100  988   115.206  116.051    0.846 1  114,744 2  
accum 7/24/06 8/12/245140 days out of 7394 invested (70%) 1,047 114,744 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lloyds Bankshort  9/29/08  4/27/092104.371.6811.366.99 160.03 
 short  8/08/11 12/26/111400.410.370.470.05 12.85 
 long 11/05/12 12/16/134060.651.110.46 71.65403.70 
 UBSshort  1/21/08  8/11/0820340.3023.1870.0629.76 73.86 
 short  8/25/08  9/15/082122.8020.1025.863.06 13.4397.21 
 ABBlong  7/24/06  9/11/064914.8516.351.50 10.10 
 long 10/09/06  7/30/0729417.3028.6011.30 65.3282.02 
 Rio Tintolong 10/01/07 11/12/074285.19109.6624.48 28.73 
 short  8/24/15  2/22/1618231.6428.8834.673.02 9.56 
 long 12/19/16 12/04/1735038.8046.988.18 21.0870.77 
 Credit Suisseshort  5/23/16  7/04/164213.7010.3518.134.43 32.3732.37 
 Mercedes-Benzlong 12/13/10  6/06/1117571.0657.60-13.45 -18.93 
 long 10/12/20 12/13/2142752.6277.0124.39 46.3418.64 
 Novo Nordisklong  9/06/10 10/04/10288.929.530.61 6.88 
 long  3/05/12  5/21/127712.8913.600.70 5.47 
 long  3/11/24  8/12/24154115.21116.050.85 0.7313.55 
 Barclayslong  5/25/09  6/01/0974.625.050.43 9.22 
 long  7/27/09  5/10/102874.944.990.04 0.9010.21 
 ASMLlong  9/30/19  3/02/20154247.28267.3520.06 8.118.11 
 HSBClong  9/05/16 11/21/16777.587.980.40 5.295.29 
 Adidasshort 10/03/22 11/07/2235115.80113.92117.711.91 1.651.65 
 Anheuser-Busch InBevlong  6/18/12 10/15/1211967.4081.1413.74 20.38 
 short  3/09/20  9/07/2018245.3153.4337.19-8.12 -17.92-1.19 
 AstraZenecalong  8/25/14 10/13/144967.8066.40-1.39 -2.06-2.06 
 BASFlong  7/04/11  7/11/11783.4079.90-3.50 -4.20-4.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ING Groeplong 12/30/13  8/04/1421712.2911.71-0.57 -4.66-4.66 
 BPlong 12/05/22 12/19/22145.555.28-0.27 -4.84-4.84 
 Deutsche Telekomlong  2/09/15  8/24/1519616.2915.17-1.11 -6.83-6.83 
 LVMHlong  4/15/19  6/03/1949389.25380.35-8.90 -2.29 
 long  7/08/19  8/12/1935426.65374.34-52.31 -12.26-14.27 
 Prosuslong  1/09/23  8/21/2322433.6827.70-5.98 -17.76-17.76 
 BATshort  1/07/19  3/04/195630.9537.8524.06-6.89 -22.27-22.27 
 Adyenshort 10/23/23 11/27/2335648.621,050.83246.40-402.21 -62.01-62.01 


Annotations
2/19/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23Novo Nordiskstock split 1:2 (two for one)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.