Wed, Apr 1st, 2026, 7:27UTC
 
RS Chart
Assessment - Straits Times Index in Swiss Franc - 11/20/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/20/23 ⇓ Δwk 1/09/23  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 2,139.508  8/12/24 -0.81 2,057.641 2,288.067 -230.426 -10.07   -5.48 
real-time RS chart chart S add note Sembcorp Industries 3.062  8/12/24 -2.53 3.339 2.374 0.965 40.66   13.97 
real-time RS chart chart L add note Yangzijiang Ship 1.574  8/12/24 -4.03 0.972 0.838 0.135 16.07   4.57 
real-time RS chart chart add note Singapore Airlines 3.902  8/12/24 0.34 4.126 3.855 0.271 7.03   -1.54 
real-time RS chart chart add note ST Engineering 2.810  8/12/24 0.71 2.500 2.374 0.126 5.29   1.95 
real-time RS chart chart L add note Jardine Cycle & Carr 17.213  8/12/24 1.21 19.614 19.339 0.275 1.42   -6.08 
real-time RS chart chart L add note Singapore Exchange 6.461  8/12/24 -0.51 6.243 6.264 -0.022 -0.34   -0.97 
real-time RS chart chart add note Emperador 0.284  8/12/24 0.341 0.346 -0.006 -1.60   -0.11 
real-time RS chart chart add note OCBC 9.146  8/12/24 0.29 8.498 8.790 -0.293 -3.33   0.42 
real-time RS chart chart S add note Mapletree Industrial 1.468  8/12/24 -0.89 1.501 1.564 -0.063 -4.04   -1.58 
real-time RS chart chart S add note CapitaLand Ascendas 1.739  8/12/24 -0.75 1.838 1.917 -0.079 -4.12   -0.91 
real-time RS chart chart S add note Mapletree Logistics 0.833  8/12/24 -0.79 1.045 1.128 -0.083 -7.39   -5.72 
real-time RS chart chart L add note SATS 2.004  8/12/24 -0.98 1.812 1.966 -0.154 -7.83   0.74 
real-time RS chart chart S add note Genting 0.526  8/12/24 -2.45 0.612 0.671 -0.060 -8.89   -4.84 
real-time RS chart chart add note CapitaLand ICT 1.389  8/12/24 0.96 1.243 1.398 -0.155 -11.08   -5.30 
real-time RS chart chart S add note UOL 3.511  8/12/24 -0.19 4.074 4.624 -0.550 -11.90   -8.55 
real-time RS chart chart L add note Singtel 1.878  8/12/24 -2.74 1.528 1.737 -0.210 -12.07   -8.45 
real-time RS chart chart add note DBS Bank 22.470  8/12/24 1.22 21.439 24.399 -2.960 -12.13   -4.08 
real-time RS chart chart S add note Frasers L&C Trust 0.651  8/12/24 -1.50 0.727 0.831 -0.103 -12.42   -9.84 
real-time RS chart chart L add note United Overseas Bank 19.369  8/12/24 0.58 18.060 21.229 -3.169 -14.93   -7.25 
real-time RS chart chart S add note Keppel 3.935  8/12/24 0.34 4.252 5.060 -0.808 -15.96   -4.33 
real-time RS chart chart S add note Wilmar International 2.010  8/12/24 -0.98 2.407 2.886 -0.479 -16.60   -8.07 
real-time RS chart chart L add note CapitaLand Invest 1.666  8/12/24 0.80 2.024 2.582 -0.558 -21.62   -12.35 
real-time RS chart chart add note Mapletree Pan Asia 1.079  8/12/24 -0.81 1.230 1.563 -0.333 -21.32   -15.93 
real-time RS chart chart L add note Seatrium 0.926  8/12/24 -1.41 1.442 1.869 -0.427 -22.86   -16.45 
  ⇓instrument freshest ⇓ Δday 11/20/23 ⇓ Δwk 1/09/23  prc diff Δ45   ⇓∅-RS
real-time RS chart chart S add note City Developments 3.439  8/12/24 0.97 4.113 5.364 -1.251 -23.32   -14.74 
real-time RS chart chart L add note ThaiBev 0.317  8/12/24 -4.00 0.357 0.491 -0.134 -27.34   -12.65 
real-time RS chart chart S add note Jardine Matheson 32.006  8/12/24 1.63 35.315 48.565 -13.251 -27.28   -19.02 
real-time RS chart chart add note Venture Corporation 9.113  8/12/24 -0.72 8.557 12.009 -3.452 -28.75   -16.12 
real-time RS chart chart L add note DFI Retail 1.645  8/12/24 5.68 2.008 2.932 -0.924 -31.52   -19.69 
real-time RS chart chart L add note Hongkong Land 3.008  8/12/24 1.80 2.910 4.431 -1.520 -34.31   -19.89 
 STI - 30 out of 30 instruments rated - 11/20/23 / 1/09/23 - 5 did rise, Market-Ratio(45) in CHF = 16.67 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Straits Times Index in Swiss Franc * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  3,144   3.180  3.087    -0.093 -3  9,708 -11  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  19,868   0.489  0.556 0.422  -0.067 -14  8,378 -42  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  2,624   3.193  10.783    7.590 238  28,294 170  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  11,490   2.462  1.136 5.337  2.874 117  61,317 57  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  87,371   0.702  1.431    0.729 104  125,039 62  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  31,786   3.934  3.991 3.877  -0.057 -1  123,223 -10  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  81,987   1.503  1.484    -0.019 -1  121,681 -12  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  33,627   3.618  2.639 4.962  1.343 37  166,857 31  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  654,652   0.255  0.472    0.217 85  309,080 93  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  408,347   0.757  0.118 4.854  4.097 541  1,981,953 70  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  2,844,177   0.697  0.659    -0.038 -5  1,874,786 -77  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  958,364   1.956  1.961 1.952  -0.004 0  1,870,535 -1  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  2,081,547   0.899  0.851    -0.048 -5  1,770,373 -44  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  929,808   1.904  0.890 4.075  2.171 114  3,788,969 23  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  1,024,318   3.699  3.109    -0.590 -16  3,185,094 -35  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  1,813,482   1.756  1.750 1.763  0.006 0  3,196,626 5  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  3,492,069   0.915  0.958    0.042 5  3,344,835 27  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  1,050,416   3.184  1.681 6.033  2.849 89  6,337,055 25  
accum 2/27/06 8/12/247338 days out of 7394 invested (99%) 63,271 6,337,055 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.490.560.42-0.07 -13.70 
 short  6/10/13 12/05/1612740.760.124.854.10 541.24453.39 
 Singapore Exchangelong  2/27/06  5/29/06913.183.09-0.09 -2.92 
 long  9/04/06 11/26/074483.1910.787.59 237.72227.86 
 CapitaLand ICTshort 11/26/07  8/17/096302.461.145.342.87 116.72116.72 
 StarHubshort 12/19/16  5/08/171401.961.961.95-0.00 -0.23 
 short  6/12/17  1/25/2113231.900.894.082.17 114.02113.54 
 Yangzijiang Shiplong  8/17/09  2/07/115390.701.430.73 103.92 
 long  5/08/17  6/12/17350.900.85-0.05 -5.35 
 long  7/19/21  9/27/21700.920.960.04 4.64101.95 
 DFI Retailshort  9/27/21  8/12/2410503.181.686.032.85 89.4689.46 
 ThaiBevlong  7/02/12  6/10/133430.250.470.22 85.2485.24 
 Wilmar Internationalshort  2/07/11  3/28/11493.933.993.88-0.06 -1.45 
 short  5/02/11  7/02/124273.622.644.961.34 37.13 
 long  1/25/21  6/21/211473.703.11-0.59 -15.9413.60 
 Keppel DC REITshort  6/21/21  7/19/21281.761.751.760.01 0.360.36 
 Gentinglong  3/28/11  5/02/11351.501.48-0.02 -1.25 
 long 12/05/16 12/19/16140.700.66-0.04 -5.41-6.59 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis