Share-o-matic

Sun, 27th Sep 2026, 23:03UTC

Assessment - BSE Sensex 30 in Dollar - 30/10/23 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	30/10/23	Δwk	3/07/23	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	956.871	12/08/24	-0.07	770.224		796.197	-25.973	-3.26	1.52
	L	Mahindra & Mahindra	32.649	12/08/24	-1.15	17.994		17.925	0.069	0.39	9.32
		Tata Motors	12.928	12/08/24	0.75	7.551		7.214	0.337	4.66	26.03
		NTPC	4.816	12/08/24	-2.39	2.818		2.335	0.483	20.69	24.80
	L	Power Grid	4.098	12/08/24	-1.40	2.448		2.294	0.154	6.70	14.32
	L	Bharti Airtel	17.523	12/08/24	-0.38	11.128		10.735	0.393	3.66	10.67
		Sun Pharma	20.830	12/08/24	-0.08	13.398		12.610	0.788	6.25	6.84
	L	State Bank of India	9.762	12/08/24	-1.42	6.790		7.149	-0.359	-5.02	-2.92
	L	UltraTech Cement	135.787	12/08/24	0.02	100.934		103.349	-2.415	-2.34	9.07
		Tech Mahindra	18.171	12/08/24	0.38	13.538		13.694	-0.155	-1.14	0.70
		Infosys	21.593	12/08/24	1.51	16.543		16.285	0.258	1.58	-4.41
		Wipro	5.875	12/08/24	-0.46	4.589		4.782	-0.192	-4.03	-4.56
	L	Tata Steel	1.827	12/08/24	0.16	1.431		1.381	0.050	3.65	4.09
		ICICI Bank	14.090	12/08/24	0.10	11.111		11.509	-0.398	-3.46	-0.23
		Reliance Industries	35.095	12/08/24	-0.93	27.781		31.939	-4.158	-13.02	-7.09
		HCL Technologies	19.045	12/08/24	-0.30	15.194		14.428	0.766	5.31	11.25
	L	JSW Steel	11.021	12/08/24	1.35	8.824		9.695	-0.871	-8.99	-1.66
		Tata Consultancy	50.405	12/08/24	-0.78	40.589		39.957	0.632	1.58	0.10
		Larsen & Toubro	42.912	12/08/24	-0.56	35.156		29.966	5.190	17.32	23.84
		Maruti Suzuki	147.446	12/08/24	0.40	124.914		118.114	6.800	5.76	12.25
	L	Axis Bank	13.987	12/08/24	1.89	11.884		11.992	-0.108	-0.90	6.15
		ITC	5.942	12/08/24	-0.26	5.171		5.657	-0.485	-8.58	6.87
	L	HDFC Bank	19.944	12/08/24	0.60	17.841		21.000	-3.158	-15.04	-8.95
	L	Hindustan Unilever	33.022	12/08/24	0.05	29.781		32.982	-3.201	-9.71	-4.41
		Titan	39.895	12/08/24	-0.33	37.440		37.100	0.340	0.92	12.51
		⇓instrument	freshest		⇓ Δday	30/10/23	Δwk	3/07/23	prc diff	⇓ Δ17	⇓∅-RS
	L	Kotak Mahindra Bank	21.295	12/08/24	0.16	20.633		22.516	-1.882	-8.36	-6.83
	L	Asian Paints	36.680	12/08/24	0.41	35.646		41.012	-5.366	-13.08	-4.25
		Nestlé India	29.711	12/08/24	-1.26	29.039		27.636	1.403	5.08	14.50
		Bajaj Finserv	18.729	12/08/24	-0.08	18.754		18.806	-0.051	-0.27	4.56
		IndusInd Bank	16.229	12/08/24	0.08	17.476		16.855	0.621	3.68	16.18
	L	Bajaj Finance	79.388	12/08/24	-0.15	90.139		89.541	0.598	0.67	10.64
BSE Sensex 30 - 30 out of 30 instruments rated - 30/10/23 / 3/07/23 - 16 did rise, Market-Ratio(17) in USD = 53.33 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	23,473	0.426	0.553	0.299	-0.127	-30	7,019	-76
long	11/09/06	25/08/08	714		Bharat Heavy	100	21,348	0.329	0.526		0.197	60	11,224	27
short	25/08/08	23/03/09	210		Tata Motors	100	56,069	0.200	0.064	0.624	0.424	212	34,976	621
long	23/03/09	7/02/11	686		Maruti Suzuki	100	23,608	1.482	2.577		1.096	74	60,840	34
short	7/02/11	30/01/12	357		Bharat Heavy	100	102,780	0.592	0.352	0.996	0.404	68	102,338	70
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	127,726	0.801	1.191		0.390	49	152,097	11
short	16/11/15	13/06/16	210		Bharat Heavy	100	842,527	0.181	0.120	0.273	0.092	51	229,757	105
long	13/06/16	26/12/16	196		Tata Steel	100	4,784,770	0.048	0.056		0.008	17	268,109	33
short	26/12/16	20/02/17	56		Sun Pharma	100	297,555	0.901	1.015	0.787	-0.114	-13	234,236	-59
long	20/02/17	7/10/19	959		Tata Steel	100	3,222,003	0.073	0.046		-0.027	-37	147,462	-16
short	7/10/19	13/07/20	280		Tata Steel	100	3,222,003	0.046	0.046	0.046	0.000	1	148,212	1
long	13/07/20	12/08/24	1491		Reliance Industries	100	57,508	2.577	3.502		0.925	36	201,401	8
accum	12/06/06	12/08/24	7412	days out of 7573 invested (98%)							1,914		201,401	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	0.33	0.53		0.20	59.93
	short	7/02/11	30/01/12	357	0.59	0.35	1.00	0.40	68.21
	short	16/11/15	13/06/16	210	0.18	0.12	0.27	0.09	51.06	306.36
Tata Motors	short	25/08/08	23/03/09	210	0.20	0.06	0.62	0.42	211.61	211.61
Maruti Suzuki	long	23/03/09	7/02/11	686	1.48	2.58		1.10	73.95	73.95
Hindustan Unilever	long	30/01/12	16/11/15	1386	0.80	1.19		0.39	48.62	48.62
Reliance Industries	long	13/07/20	12/08/24	1491	2.58	3.50		0.92	35.89	35.89
Sun Pharma	short	26/12/16	20/02/17	56	0.90	1.01	0.79	-0.11	-12.63	-12.63
Tata Steel	long	13/06/16	26/12/16	196	0.05	0.06		0.01	16.69
	long	20/02/17	7/10/19	959	0.07	0.05		-0.03	-37.05
	short	7/10/19	13/07/20	280	0.05	0.05	0.05	0.00	0.51	-26.16
Wipro	short	12/06/06	11/09/06	91	0.43	0.55	0.30	-0.13	-29.81	-29.81

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning