RS Chart
Assessment - Insurances in Swiss Franc - 9/25/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/25/23 Δwk 6/26/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 311.079  8/12/24 0.30 281.196 261.807 19.389 7.41   5.83 
real-time RS chart chart add note MS&AD Insurance 18.462  8/09/24 -0.50 11.709 10.615 1.095 10.31   18.90 
real-time RS chart chart add note Manulife Financial 23.236  8/12/24 -0.35 17.156 16.415 0.741 4.51   1.45 
real-time RS chart chart add note Samsung F&M Ins 241.466  8/12/24 1.00 181.866 154.347 27.519 17.83   20.25 
real-time RS chart chart add note SBI Life 18.701  8/12/24 -1.17 14.194 13.824 0.371 2.68   3.76 
real-time RS chart chart add note Beazley 815.147  8/12/24 1.24 624.724 651.311 -26.588 -4.08   -6.86 
real-time RS chart chart add note Sompo 18.128  8/09/24 0.02 14.046 13.432 0.614 4.57   7.73 
real-time RS chart chart add note Dai-ichi Life 23.302  8/09/24 3.15 18.455 16.954 1.502 8.86   6.35 
real-time RS chart chart add note Samsung Life 61.099  8/12/24 -0.33 48.634 44.658 3.976 8.90   3.12 
real-time RS chart chart add note Travelers Companies 191.187  8/12/24 -1.29 153.000 154.248 -1.248 -0.81   -5.08 
real-time RS chart chart add note NN 43.126  8/12/24 0.74 34.600 32.537 2.063 6.34   -4.08 
real-time RS chart chart add note Insurance Australia 4.191  8/12/24 0.56 3.371 3.324 0.047 1.42   8.75 
real-time RS chart chart add note Quálitas 8.641  8/12/24 -2.49 6.998 6.296 0.703 11.16   34.24 
real-time RS chart chart add note Aviva 539.200  8/12/24 0.35 438.865 442.368 -3.502 -0.79   -5.78 
real-time RS chart chart L add note Storebrand 8.954  8/12/24 0.38 7.346 6.871 0.475 6.91   0.46 
real-time RS chart chart add note Berkshire Hathaway 392.337  8/12/24 -0.30 329.729 298.958 30.771 10.29   12.66 
real-time RS chart chart add note Aegon 5.371  8/12/24 0.22 4.523 4.396 0.127 2.89   1.55 
real-time RS chart chart L add note Münchener Rück 424.118  8/12/24 1.01 360.964 323.319 37.645 11.64   17.06 
real-time RS chart chart add note AIG 65.279  8/12/24 -0.62 56.637 49.811 6.825 13.70   8.46 
real-time RS chart chart add note Generali 21.679  8/12/24 1.35 18.835 17.850 0.985 5.52   9.22 
real-time RS chart chart add note Hiscox 1,324.057  8/12/24 1.89 1,151.451 1,220.639 -69.188 -5.67   -2.71 
real-time RS chart chart L add note Glanbia 17.488  8/12/24 0.50 15.219 13.212 2.007 15.19   21.85 
real-time RS chart chart add note Vienna Insurance 28.777  8/12/24 1.36 25.107 23.143 1.964 8.49   6.68 
real-time RS chart chart add note Talanx 64.216  8/12/24 1.92 56.201 49.557 6.644 13.41   24.44 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 571.800 529.600 42.200 7.97   8.93 
  ⇓instrument freshest ⇓ Δday 9/25/23 Δwk 6/26/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Axa 31.239  8/12/24 -0.77 27.637 25.902 1.736 6.70   4.40 
real-time RS chart chart add note Admiral Group 3,004.463  8/12/24 0.86 2,675.955 2,452.665 223.290 9.10   11.17 
real-time RS chart chart add note Allianz 247.112  8/12/24 221.474 204.284 17.190 8.41   9.43 
real-time RS chart chart add note Medibank Private 2.271  8/12/24 0.52 2.037 2.140 -0.104 -4.84   1.76 
real-time RS chart chart add note Tryg 19.245  8/12/24 0.61 17.277 19.539 -2.263 -11.58   -13.29 
real-time RS chart chart S add note UnitedHealth 515.310  8/12/24 1.17 465.163 428.645 36.518 8.52   1.67 
real-time RS chart chart add note Mapfre 2.061  8/12/24 1.864 1.724 0.140 8.13   3.84 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 94.680 88.040 6.640 7.54   8.77 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 423.500 424.400 -0.900 -0.21   -0.96 
real-time RS chart chart add note HDFC Life 7.705  8/12/24 0.01 7.043 6.880 0.163 2.37   11.43 
real-time RS chart chart add note Ageas 40.925  8/12/24 0.33 37.622 36.140 1.482 4.10   -2.66 
real-time RS chart chart add note Lowe´s 210.640  8/12/24 -2.02 193.712 195.023 -1.311 -0.67   1.25 
real-time RS chart chart add note ASR 42.344  8/12/24 0.46 39.360 38.826 0.535 1.38   -2.17 
real-time RS chart chart add note MetLife 63.674  8/12/24 -0.40 59.299 48.371 10.928 22.59   2.04 
real-time RS chart chart add note Hannover Rück 219.591  8/12/24 5.23 204.527 185.926 18.601 10.00   14.45 
real-time RS chart chart add note FBD 12.457  8/12/24 0.39 11.733 12.353 -0.620 -5.02   -0.05 
real-time RS chart chart add note Phoenix 599.111  8/12/24 0.47 569.044 606.448 -37.404 -6.17   -10.76 
real-time RS chart chart L add note QBE Insurance 9.476  8/12/24 0.87 9.195 9.100 0.095 1.05   7.48 
real-time RS chart chart add note Uniqa 7.416  8/12/24 0.26 7.310 7.060 0.250 3.54   1.11 
real-time RS chart chart S add note Legal & General 251.226  8/12/24 0.53 249.555 256.084 -6.528 -2.55   -6.80 
real-time RS chart chart add note Mandatum 4.075  8/12/24       -na- 
real-time RS chart chart add note Sampo 39.100  8/12/24 0.40 39.177 40.398 -1.221 -3.02   -9.39 
real-time RS chart chart S add note Molina Healthcare 307.815  8/12/24 -0.15 311.215 259.481 51.734 19.94   10.90 
real-time RS chart chart S add note Sun Life Financial 44.644  8/12/24 -0.11 45.246 45.889 -0.643 -1.40   3.33 
real-time RS chart chart L add note China Pacific Ins 3.417  8/12/24 0.22 3.675 3.214 0.461 14.34   8.14 
  ⇓instrument freshest ⇓ Δday 9/25/23 Δwk 6/26/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note DFV 5.987  8/12/24 -0.80 6.856 7.363 -0.507 -6.88   -18.08 
real-time RS chart chart L add note China Life Ins HK 1.211  8/12/24 0.58 1.437 1.463 -0.026 -1.76   -1.55 
real-time RS chart chart L add note Ping An Ins 5.067  8/12/24 0.02 6.120 5.680 0.440 7.75   0.28 
real-time RS chart chart L add note AIA 6.056  8/12/24 -1.33 7.421 8.813 -1.393 -15.80   -18.25 
real-time RS chart chart L add note China Life 3.679  8/12/24 0.44 4.646 4.311 0.335 7.76   2.13 
real-time RS chart chart L add note Ping An 3.926  8/12/24 0.45 5.379 5.555 -0.177 -3.18   -6.73 
real-time RS chart chart add note Prudential 707.575  8/12/24 0.41 976.395 1,225.763 -249.368 -20.34   -18.21 
real-time RS chart chart S add note Scor 16.542  8/12/24 1.06 28.719 24.657 4.062 16.47   34.93 
 Insurances - 56 out of 57 instruments rated - 9/25/23 / 6/26/23 - 38 did rise, Market-Ratio(13) in CHF = 67.86 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Swiss Franc * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  2,980   3.355  3.586 3.125  -0.231 -7  9,313 -84  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  4,402   2.115  5.340    3.224 152  23,506 96  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,391   9.830  8.693 11.115  1.286 13  26,580 53  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,320   8.005  7.753    -0.251 -3  25,746 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  47   538.984  29.067 9,994.303  9,455.319 1,754  470,146 15,903  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  32,267   14.570  22.984    8.414 58  741,629 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  45,036   16.467  13.913 19.491  3.023 18  877,786 141  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  36,999   23.724  23.011    -0.714 -3  851,377 -4  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  108,476   7.849  4.430 13.905  6.057 77  1,508,382 344  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  270,091   5.585  18.536    12.951 232  5,006,336 37  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  857,472   5.838  7.261 4.416  -1.422 -24  3,786,941 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  107,455   35.242  34.157    -1.085 -3  3,670,356 -17  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  666,478   5.507  4.942 6.137  0.630 11  4,090,244 60  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,788,817   2.287  2.121    -0.165 -7  3,794,877 -32  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,112,615   3.411  3.586 3.235  -0.176 -5  3,599,422 -37  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  126,555   28.441  24.528    -3.913 -14  3,104,169 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,846,150   1.681  1.662 1.701  0.020 1  3,140,856 11  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23,286   134.877  121.818    -13.059 -10  2,836,774 -9  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2188,445,371   0.001  0.001 0.001  0.000 0  2,844,979 1  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  149,479   19.033  12.211    -6.821 -36  1,825,352 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  169,093   10.795  12.943 8.646  -2.148 -20  1,462,056 -94  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  9,894,772   0.148  0.139    -0.009 -6  1,372,777 -42  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  67,542   20.325  25.296 15.354  -4.971 -24  1,037,027 -84  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,121   332.200  305.128    -27.072 -8  952,535 -4  
accum 8/07/06 8/12/247356 days out of 7573 invested (97%) 9,425 952,535 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210538.9829.079,994.309,455.32 1,754.291,754.29 
 Glanbiashort  8/07/06  8/21/06143.363.593.12-0.23 -6.87 
 long  4/21/08  6/30/08708.007.75-0.25 -3.14 
 long 11/07/11  8/24/1513865.5818.5412.95 231.90199.39 
 China Life Ins HKlong  8/21/06  1/07/085042.125.343.22 152.42152.42 
 UnipolSaishort  6/14/10  8/23/107016.4713.9119.493.02 18.36 
 short  6/20/11 11/07/111407.854.4313.916.06 77.17109.70 
 Storebrandshort  1/07/08  4/21/081059.838.6911.121.29 13.0813.08 
 Delta Lloydshort  1/25/16  4/18/16845.514.946.140.63 11.44 
 short  6/27/16  8/08/16423.413.593.24-0.18 -5.155.70 
 AMPshort 12/17/18  1/28/19421.681.661.700.02 1.181.18 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.000.00 0.290.29 
 Admiral Grouplong  1/26/09  6/14/1050414.5722.988.41 57.75 
 long  8/23/10  6/20/1130123.7223.01-0.71 -3.01 
 long  8/08/16 12/17/1886128.4424.53-3.91 -13.76 
 short  7/18/22  9/12/225620.3225.3015.35-4.97 -24.46-0.32 
 NNlong 11/23/15  1/25/166335.2434.16-1.08 -3.08-3.08 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.11-6.11 
 Medibank Privatelong  4/18/16  6/27/16702.292.12-0.17 -7.22-7.22 
 Molina Healthcarelong  1/28/19  3/02/20399134.88121.82-13.06 -9.68 
 long  9/12/22  8/12/24700332.20305.13-27.07 -8.15-17.04 
 Prudentialshort  5/09/22  6/06/222810.7912.948.65-2.15 -19.90-19.90 
 FBDshort  8/24/15 11/23/15915.847.264.42-1.42 -24.36-24.36 
 DFVlong  6/08/20  5/09/2270019.0312.21-6.82 -35.84-35.84 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.