Share-o-matic

Fri, 30th Jan 2026, 20:01UTC

Assessment - Euro STOXX 50 in Pound sterling - 25/09/23 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	25/09/23	⇓ Δwk	24/04/23	prc diff	⇓ Δ22	∅-RS
		Euro Stoxx 50	4,051.267	12/08/24	-0.07	3,613.777		3,892.072	-278.295	-7.15	1.50
		Unicredit	29.978	12/08/24	0.38	20.044		16.680	3.365	20.17	40.66
		Inditex	38.372	12/08/24	0.07	30.515		27.693	2.822	10.19	22.33
	S	Stellantis	12.123	12/08/24	-0.57	15.668		13.208	2.460	18.62	18.81
	L	Münchener Rück	380.857	12/08/24	1.01	324.144		298.948	25.196	8.43	18.13
		Banco Bilbao Viz	7.739	12/08/24	0.27	6.408		6.025	0.383	6.36	18.08
		Safran	166.668	12/08/24	-0.18	127.594		125.928	1.666	1.32	13.86
	S	Eni	12.536	12/08/24	1.09	13.196		12.218	0.979	8.01	12.85
		Ferrari	334.464	12/08/24		236.475		225.029	11.446	5.09	12.67
		SAP	164.153	12/08/24	-0.33	107.892		105.998	1.894	1.79	11.78
		Sanofi	82.961	12/08/24	-0.60	89.005		90.913	-1.908	-2.10	10.74
		Saint-Gobain	63.788	12/08/24	-0.41	48.760		45.253	3.507	7.75	10.60
		Allianz	221.906	12/08/24		198.883		197.840	1.043	0.53	10.42
		TotalEnergies	53.521	12/08/24	0.60	53.877		51.469	2.407	4.68	10.40
		Adidas	184.185	12/08/24	-1.03	140.133		142.675	-2.541	-1.78	10.14
		Banco Santander	3.546	12/08/24	-0.24	2.992		3.131	-0.140	-4.46	9.89
		Enel	5.583	12/08/24	0.44	5.181		5.330	-0.149	-2.79	8.53
		Intesa Sanpaolo	3.009	12/08/24	0.54	2.133		2.217	-0.084	-3.79	8.53
		BNP Paribas	51.379	12/08/24		52.394		52.292	0.102	0.20	8.25
	S	Air Liquide	140.740	12/08/24	-0.79	138.971		144.372	-5.401	-3.74	8.12
		ING Groep	13.209	12/08/24	0.21	10.730		10.455	0.275	2.63	5.37
		Axa	28.053	12/08/24	-0.77	24.818		25.925	-1.107	-4.27	5.36
		Schneider Electric	183.188	12/08/24	0.38	134.739		135.495	-0.755	-0.56	5.12
		Wolters Kluwer	130.074	12/08/24	0.20	98.639		108.226	-9.587	-8.86	5.02
	S	BMW	68.488	12/08/24	-0.90	84.349		89.446	-5.097	-5.70	3.29
		⇓instrument	freshest		⇓ Δday	25/09/23	⇓ Δwk	24/04/23	prc diff	⇓ Δ22	∅-RS
	S	Vinci	89.014	12/08/24	-0.77	90.653		98.217	-7.564	-7.70	2.83
		Airbus	115.991	12/08/24	-0.45	106.626		113.390	-6.764	-5.97	2.70
		L´Oreal	326.616	12/08/24	-1.59	339.493		386.572	-47.079	-12.18	2.51
	L	Nordea Bank	9.036	12/08/24	-0.19	8.944		9.261	-0.317	-3.43	2.21
	L	Deutsche Telekom	21.445	12/08/24	0.49	17.512		19.505	-1.993	-10.22	0.70
	S	Mercedes-Benz	49.844	12/08/24	-0.57	57.562		61.797	-4.235	-6.85	-0.99
	L	Ahold Delhaize	25.772	12/08/24	-0.30	25.139		27.927	-2.788	-9.98	-1.48
		Danone	52.151	12/08/24	0.07	45.448		53.149	-7.701	-14.49	-1.78
	L	Iberdrola	10.497	12/08/24	0.29	9.339		10.451	-1.112	-10.64	-1.89
		EssilorLuxottica	179.762	12/08/24	-0.58	143.758		163.382	-19.625	-12.01	-2.86
		Deutsche Post	31.252	12/08/24	-0.36	33.672		38.631	-4.959	-12.84	-3.25
		Anheuser-Busch InBev	47.867	12/08/24	-0.47	45.283		52.893	-7.610	-14.39	-3.32
		Siemens	136.318	12/08/24	0.01	114.881		128.793	-13.911	-10.80	-3.45
	L	Infineon	26.258	12/08/24	0.36	26.943		30.164	-3.222	-10.68	-3.60
		ASML	680.374	12/08/24	0.08	481.014		506.912	-25.898	-5.11	-4.01
		Deutsche Börse	160.555	12/08/24	0.54	140.090		161.764	-21.675	-13.40	-4.07
	L	Prosus	28.486	12/08/24	1.77	24.224		27.198	-2.974	-10.93	-5.07
		Vivendi	8.228	12/08/24	0.40	7.189		8.685	-1.496	-17.22	-5.96
	S	LVMH	550.733	12/08/24	-0.14	618.545		797.548	-179.003	-22.44	-7.57
	S	BASF	35.796	12/08/24	-0.22	37.097		44.422	-7.325	-16.49	-9.50
	S	Volkswagen	81.079	12/08/24	-0.47	98.215		107.872	-9.658	-8.95	-9.56
	L	Nokia	3.050	12/08/24	1.05	3.112		3.421	-0.310	-9.05	-13.14
	L	Bayer	22.511	12/08/24	-0.04	40.167		53.432	-13.265	-24.83	-13.45
	S	Kering	216.660	12/08/24	-1.85	381.160		517.080	-135.920	-26.29	-15.71
	S	Pernod Ricard	105.620	12/08/24	-0.33	140.653		191.518	-50.864	-26.56	-16.65
		⇓instrument	freshest		⇓ Δday	25/09/23	⇓ Δwk	24/04/23	prc diff	⇓ Δ22	∅-RS
		Adyen	952.142	12/08/24	1.14	560.272		1,278.907	-718.635	-56.19	-51.16
Euro 50 - 50 out of 50 instruments rated - 25/09/23 / 24/04/23 - 14 did rise, Market-Ratio(22) in GBP = 28.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 22 - B/S = 30/10

3/01/22	scale up chart	1/07/24

Transactions Euro STOXX 50 in Pound sterling * A22- 30/10 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		3/03/08	791		- cash -
short	3/03/08	23/06/08	112		Societe Generale	50	99	50.331	41.545	60.975	10.644	21	11,054	87
					Saint-Gobain	50	127	39.429	31.616	49.174	9.745	25	12,291	105
100							23						96
long	23/06/08	8/09/08	77		Fresenius	50	418	14.701	14.967		0.267	2	12,403	9
					Engie	50	186	32.879	29.687		-3.192	-10	11,809	-38
100							-4						-17
short	8/09/08	30/03/09	203		Mercedes-Benz	50	181	32.615	17.551	60.607	27.992	86	16,876	205
					Nokia	50	499	11.823	9.256	15.102	3.279	28	18,512	55
100							57						124
long	30/03/09	5/09/11	889		ASML	50	770	12.013	20.400		8.387	70	24,970	24
					Inditex	50	1,769	5.234	10.146		4.911	94	33,658	31
100							82						28
short	5/09/11	9/01/12	126		Societe Generale	50	948	17.745	12.366	25.464	7.719	43	40,976	185
					Unicredit	50	699	24.063	9.444	61.316	37.253	155	67,015	1,402
100							99						636
long	9/01/12	24/08/15	1323		ASML	50	1,254	26.711	55.038		28.327	106	102,538	22
					Anheuser-Busch InBev	50	856	39.155	67.173		28.018	72	126,521	16
100							89						19
short	24/08/15	26/10/15	63		E.on	50	9,880	6.402	6.477	6.328	-0.074	-1	125,788	-7
					Banco Santander	50	16,501	3.834	3.767	3.903	0.069	2	126,919	11
100							0						2
long	26/10/15	11/01/16	77		Fresenius	50	1,373	46.201	44.369		-1.832	-4	124,404	-17
					Inditex	50	2,622	24.206	21.975		-2.231	-9	118,556	-37
100							-7						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/01/16	25/01/16	14		Volkswagen	50	678	87.401	84.347	90.566	3.165	4	120,701	153
					Banco Santander	50	19,463	3.047	2.940	3.157	0.111	4	122,855	154
100							4						153
long	25/01/16	4/04/16	70		SAP	50	1,109	55.353	55.941		0.588	1	123,507	6
					Vinci	50	1,309	46.937	52.275		5.338	11	130,494	75
100							6						37
short	4/04/16	16/05/16	42		Deutsche Bank	50	6,184	10.550	10.110	11.009	0.459	4	133,333	45
					Unicredit	50	5,405	12.071	11.306	12.888	0.817	7	137,749	77
100							6						60
long	16/05/16	16/03/20	1400		Deutsche Post	50	3,263	21.107	18.760		-2.347	-11	130,090	-3
					Vinci	50	1,337	51.505	53.870		2.365	5	133,252	1
100							-3						-1
short	16/03/20	3/08/20	140		ING Groep	50	15,635	4.261	5.447	3.075	-1.186	-28	114,705	-57
					Anheuser-Busch InBev	50	2,113	31.525	41.669	21.380	-10.145	-32	93,269	-64
100							-30						-61
long	3/08/20	20/06/22	686		SAP	50	376	123.717	76.621		-47.096	-38	75,561	-23
					ASML	50	167	278.935	392.595		113.660	41	94,543	20
100							1						1
short	20/06/22	8/08/22	49		Philips	50	2,794	16.918	17.148	16.688	-0.230	-1	93,900	-10
					Adyen	50	44	1,063.462	1,536.626	590.298	-473.164	-44	73,081	-99
100							-23						-85
long	8/08/22	12/08/24	735		Deutsche Börse	50	247	147.541	157.094		9.553	6	75,441	3
					TotalEnergies	50	871	42.063	52.368		10.305	24	84,416	11
100							16						7
accum	3/03/08	12/08/24	6542	days out of 7333 invested (89%)							744		84,416	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
ASML	long	30/03/09	5/09/11	889	12.01	20.40		8.39	69.81	50	34.91
	long	9/01/12	24/08/15	1323	26.71	55.04		28.33	106.05		53.03
	long	3/08/20	20/06/22	686	278.93	392.59		113.66	40.75		20.37	148.50
Unicredit	short	5/09/11	9/01/12	126	24.06	9.44	61.32	37.25	154.81		77.41
	short	4/04/16	16/05/16	42	12.07	11.31	12.89	0.82	6.77		3.38	83.41
Mercedes-Benz	short	8/09/08	30/03/09	203	32.61	17.55	60.61	27.99	85.83		42.91	42.91
Inditex	long	30/03/09	5/09/11	889	5.23	10.15		4.91	93.83		46.92
	long	26/10/15	11/01/16	77	24.21	21.98		-2.23	-9.21		-4.61	40.15
Societe Generale	short	3/03/08	23/06/08	112	50.33	41.55	60.98	10.64	21.15		10.57
	short	5/09/11	9/01/12	126	17.75	12.37	25.46	7.72	43.50		21.75	34.62
Anheuser-Busch InBev	long	9/01/12	24/08/15	1323	39.15	67.17		28.02	71.56		35.78
	short	16/03/20	3/08/20	140	31.52	41.67	21.38	-10.14	-32.18		-16.09	13.93
Nokia	short	8/09/08	30/03/09	203	11.82	9.26	15.10	3.28	27.73		13.87	13.87
Saint-Gobain	short	3/03/08	23/06/08	112	39.43	31.62	49.17	9.74	24.71		12.36	12.36
TotalEnergies	long	8/08/22	12/08/24	735	42.06	52.37		10.30	24.50		12.25	12.25
Vinci	long	25/01/16	4/04/16	70	46.94	52.27		5.34	11.37		5.69
	long	16/05/16	16/03/20	1400	51.51	53.87		2.37	4.59		2.30	8.11
Deutsche Börse	long	8/08/22	12/08/24	735	147.54	157.09		9.55	6.47		3.24	3.24
Banco Santander	short	24/08/15	26/10/15	63	3.83	3.77	3.90	0.07	1.79		0.89
	short	11/01/16	25/01/16	14	3.05	2.94	3.16	0.11	3.63		1.82	2.73
Deutsche Bank	short	4/04/16	16/05/16	42	10.55	10.11	11.01	0.46	4.35		2.18	2.18
Volkswagen	short	11/01/16	25/01/16	14	87.40	84.35	90.57	3.16	3.62		1.81	1.81
E.on	short	24/08/15	26/10/15	63	6.40	6.48	6.33	-0.07	-1.16		-0.58	-0.58
Philips	short	20/06/22	8/08/22	49	16.92	17.15	16.69	-0.23	-1.36		-0.68	-0.68
Fresenius	long	23/06/08	8/09/08	77	14.70	14.97		0.27	1.81		0.91
	long	26/10/15	11/01/16	77	46.20	44.37		-1.83	-3.97		-1.98	-1.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Engie	long	23/06/08	8/09/08	77	32.88	29.69		-3.19	-9.71		-4.85	-4.85
Deutsche Post	long	16/05/16	16/03/20	1400	21.11	18.76		-2.35	-11.12		-5.56	-5.56
ING Groep	short	16/03/20	3/08/20	140	4.26	5.45	3.07	-1.19	-27.84		-13.92	-13.92
SAP	long	25/01/16	4/04/16	70	55.35	55.94		0.59	1.06		0.53
	long	3/08/20	20/06/22	686	123.72	76.62		-47.10	-38.07		-19.03	-18.60
Adyen	short	20/06/22	8/08/22	49	1,063.46	1,536.63	590.30	-473.16	-44.49		-22.25	-22.25

Annotations

19/02/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16	Ahold Delhaize	merger
21/09/15	Euro 50	Fresenius and Safran replace Repsol and RWE
12/09/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
22/08/15	Euro 50	complete analysis - difficult market
22/09/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning