Sun, 27th Sep 2026, 21:29UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 8/05/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/05/23 Δwk 6/02/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 972.963  12/08/24 -0.07 754.490 730.498 23.992 3.28   4.39 
real-time RS chart chart L add note Bharat Electronics 3.682  12/08/24 -0.26 1.311 1.141 0.170 14.89   12.03 
real-time RS chart chart add note NTPC 4.897  12/08/24 -2.39 2.163 2.005 0.158 7.88   7.24 
real-time RS chart chart add note Coal India 6.400  12/08/24 -1.10 2.844 2.651 0.193 7.29   6.78 
real-time RS chart chart L add note Mahindra & Mahindra 33.198  12/08/24 -1.15 15.047 16.612 -1.565 -9.42   1.37 
real-time RS chart chart add note Adani Ports & SEZ 18.341  12/08/24 -2.11 8.369 6.585 1.784 27.09   -9.27 
real-time RS chart chart add note Tata Motors 13.146  12/08/24 0.75 6.114 5.336 0.778 14.57   15.96 
real-time RS chart chart add note Bajaj Auto 118.624  12/08/24 -0.56 55.572 46.470 9.102 19.59   18.53 
real-time RS chart chart add note ONGC 4.169  12/08/24 2.63 2.016 1.732 0.283 16.34   14.13 
real-time RS chart chart add note Hero Motocorp 64.888  12/08/24 2.01 31.472 32.537 -1.065 -3.27   -3.58 
real-time RS chart chart L add note Power Grid 4.167  12/08/24 -1.40 2.242 1.965 0.277 14.09   9.55 
real-time RS chart chart L add note Bharti Airtel 17.818  12/08/24 -0.38 9.696 9.529 0.168 1.76   4.07 
real-time RS chart chart add note Bharat Petroleum 4.073  12/08/24 2.246 2.015 0.231 11.47   11.03 
real-time RS chart chart add note Sun Pharma 21.180  12/08/24 -0.08 11.750 12.355 -0.605 -4.90   0.54 
real-time RS chart chart add note Cipla 19.377  12/08/24 0.73 11.401 12.433 -1.032 -8.30   -8.26 
real-time RS chart chart add note Adani Enterprises 38.501  12/08/24 -1.12 23.057 18.987 4.070 21.43   -25.35 
real-time RS chart chart add note Larsen & Toubro 43.634  12/08/24 -0.56 28.895 26.031 2.864 11.00   20.73 
real-time RS chart chart L add note Divi's Laboratories 59.747  12/08/24 1.26 40.144 33.539 6.606 19.70   -3.97 
real-time RS chart chart add note Tata Consumer 14.302  12/08/24 -1.29 9.637 8.810 0.827 9.38   2.89 
real-time RS chart chart add note HCL Technologies 19.365  12/08/24 -0.30 13.141 13.832 -0.691 -5.00   3.61 
real-time RS chart chart L add note UltraTech Cement 138.071  12/08/24 0.02 94.494 86.047 8.446 9.82   15.12 
real-time RS chart chart add note Tech Mahindra 18.476  12/08/24 0.38 12.745 12.138 0.608 5.01   -2.76 
real-time RS chart chart L add note Grasim Industries 31.408  12/08/24 -0.06 21.724 19.535 2.188 11.20   9.57 
real-time RS chart chart add note SBI Life 20.828  12/08/24 -1.17 14.443 13.744 0.699 5.09   -1.93 
real-time RS chart chart add note Infosys 21.956  12/08/24 1.51 15.460 18.953 -3.493 -18.43   -15.79 
  ⇓instrument freshest ⇓ Δday 8/05/23 Δwk 6/02/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note Eicher Motors 58.743  12/08/24 -0.45 41.446 39.366 2.080 5.28   6.28 
real-time RS chart chart L add note Hindalco Industries 7.688  12/08/24 1.04 5.437 5.401 0.036 0.66   5.97 
real-time RS chart chart add note Apollo Hospitals 79.431  12/08/24 -1.30 56.499 52.164 4.335 8.31   7.45 
real-time RS chart chart add note Dr. Reddy's Labs 84.124  12/08/24 -1.81 59.943 52.512 7.431 14.15   11.18 
real-time RS chart chart L add note State Bank of India 9.926  12/08/24 -1.42 7.129 6.585 0.544 8.27   7.63 
real-time RS chart chart L add note Tata Steel 1.858  12/08/24 0.16 1.338 1.418 -0.080 -5.62   2.77 
real-time RS chart chart add note Maruti Suzuki 149.925  12/08/24 0.40 110.872 107.546 3.326 3.09   4.96 
real-time RS chart chart L add note Axis Bank 14.223  12/08/24 1.89 10.731 10.656 0.075 0.70   9.00 
real-time RS chart chart add note Tata Consultancy 51.253  12/08/24 -0.78 39.708 41.772 -2.064 -4.94   -1.37 
real-time RS chart chart add note Wipro 5.974  12/08/24 -0.46 4.646 4.885 -0.239 -4.89   -7.05 
real-time RS chart chart add note HDFC Life 8.581  12/08/24 0.01 6.713 5.820 0.893 15.35   -0.30 
real-time RS chart chart L add note JSW Steel 11.206  12/08/24 1.35 8.952 8.584 0.367 4.28   9.28 
real-time RS chart chart add note ICICI Bank 14.327  12/08/24 0.10 11.457 10.307 1.150 11.16   10.20 
real-time RS chart chart L add note Britannia 68.966  12/08/24 -1.65 56.172 55.845 0.327 0.59   14.61 
real-time RS chart chart add note Titan 40.566  12/08/24 -0.33 33.608 29.675 3.933 13.25   11.66 
real-time RS chart chart add note IndusInd Bank 16.502  12/08/24 0.08 13.759 13.632 0.127 0.93   4.62 
real-time RS chart chart add note LTIMindtree 65.970  12/08/24 0.50 55.188 55.488 -0.300 -0.54   -0.82 
real-time RS chart chart add note Reliance Industries 35.685  12/08/24 -0.93 30.196 27.906 2.290 8.21   -1.53 
real-time RS chart chart add note ITC 6.042  12/08/24 -0.26 5.270 4.629 0.642 13.86   29.45 
real-time RS chart chart add note Nestlé India 30.211  12/08/24 -1.26 26.854 22.965 3.889 16.94   14.22 
real-time RS chart chart add note Bajaj Finserv 19.044  12/08/24 -0.08 17.161 16.215 0.946 5.83   -2.66 
real-time RS chart chart L add note Hindustan Unilever 33.577  12/08/24 0.05 30.738 31.844 -1.105 -3.47   -1.00 
real-time RS chart chart L add note Asian Paints 37.297  12/08/24 0.41 36.885 33.251 3.633 10.93   -0.88 
real-time RS chart chart L add note HDFC Bank 20.279  12/08/24 0.60 20.088 19.942 0.146 0.73   7.63 
real-time RS chart chart L add note Bajaj Finance 80.723  12/08/24 -0.15 81.331 73.696 7.635 10.36   3.52 
  ⇓instrument freshest ⇓ Δday 8/05/23 Δwk 6/02/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 21.653  12/08/24 0.16 23.929 21.091 2.837 13.45   6.49 
 BSE Sensex 50 - 50 out of 50 instruments rated - 8/05/23 / 6/02/23 - 39 did rise, Market-Ratio(13) in USD = 78.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 13 - B/S = 75/75
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * L13 - 75 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  10/04/06 98  RT RS QC  Titan 100  112,413   0.089  0.089    0.000 0  10,038 1  
  10/04/06  17/04/06 7  RT RS QC  Tata Motors 100  23,490   0.427  0.412    -0.015 -4  9,684 -85  
  17/04/06   1/05/06 14  RT RS QC  Larsen & Toubro 100  14,516   0.667  0.676    0.009 1  9,818 43  
  1/05/06   8/05/06 7  RT RS QC  UltraTech Cement 100  5,263   1.865  1.777    -0.089 -5  9,352 -92  
  8/05/06  15/05/06 7  RT RS QC  Adani Enterprises 100  437,212   0.021  0.029    0.007 35  12,630 > 999,999  
15/05/06 4/09/06 112    - cash -
  4/09/06  20/11/06 77  RT RS QC  Adani Enterprises 100  612,343   0.021  0.026    0.005 25  15,752 185  
20/11/06 27/11/06 7    - cash -
  27/11/06   4/12/06 7  RT RS QC  Adani Enterprises 100  453,089   0.035  0.037    0.002 7  16,838 3,139  
4/12/06 22/01/07 49    - cash -
  22/01/07   5/02/07 14  RT RS QC  Adani Enterprises 100  435,873   0.039  0.042    0.003 8  18,200 660  
5/02/07 4/06/07 119    - cash -
  4/06/07  11/06/07 7  RT RS QC  Divi's Laboratories 100  30,132   0.604  0.614    0.010 2  18,507 139  
11/06/07 2/07/07 21    - cash -
  2/07/07   9/07/07 7  RT RS QC  Divi's Laboratories 100  24,177   0.765  0.826    0.061 8  19,975 5,259  
9/07/07 29/10/07 112    - cash -
  29/10/07   5/11/07 7  RT RS QC  Adani Enterprises 100  121,046   0.165  0.155    -0.010 -6  18,753 -96  
5/11/07 19/11/07 14    - cash -
  19/11/07   7/01/08 49  RT RS QC  Adani Enterprises 100  110,118   0.170  0.244    0.074 43  26,882 1,362  
7/01/08 13/04/09 462    - cash -
  13/04/09  18/05/09 35  RT RS QC  Maruti Suzuki 100  16,083   1.671  1.933    0.261 16  31,083 355  
  18/05/09   1/06/09 14  RT RS QC  Mahindra & Mahindra 100  98,059   0.317  0.377    0.060 19  36,934 8,872  
  1/06/09   6/07/09 35  RT RS QC  Bajaj Finserv 100  464,121   0.080  0.073    -0.007 -8  33,905 -59  
  6/07/09  13/07/09 7  RT RS QC  Adani Enterprises 100  265,231   0.128  0.105    -0.023 -18  27,902 -100  
  13/07/09  20/07/09 7  RT RS QC  Mahindra & Mahindra 100  70,461   0.396  0.427    0.031 8  30,072 4,864  
  20/07/09  31/08/09 42  RT RS QC  Tech Mahindra 100  72,932   0.412  0.486    0.074 18  35,451 318  
31/08/09 7/09/09 7    - cash -
  7/09/09  21/09/09 14  RT RS QC  Tech Mahindra 100  71,418   0.496  0.465    -0.031 -6  33,217 -82  
  21/09/09  19/10/09 28  RT RS QC  Tata Motors 100  134,294   0.247  0.249    0.002 1  33,461 10  
  19/10/09  26/10/09 7  RT RS QC  Bajaj Finance 100  542,105   0.062  0.057    -0.005 -8  30,923 -98  
26/10/09 9/11/09 14    - cash -
  9/11/09   1/02/10 84  RT RS QC  Bajaj Finance 100  568,232   0.054  0.065    0.011 20  37,024 119  
1/02/10 3/05/10 91    - cash -
  3/05/10  17/05/10 14  RT RS QC  Bajaj Finance 100  399,059   0.093  0.105    0.013 14  42,042 2,649  
17/05/10 23/08/10 98    - cash -
  23/08/10  22/11/10 91  RT RS QC  Bajaj Finance 100  314,578   0.134  0.163    0.029 22  51,205 121  
22/11/10 25/04/11 154    - cash -
  25/04/11  23/05/11 28  RT RS QC  Titan 100  111,427   0.460  0.467    0.008 2  52,048 24  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
23/05/11 30/05/11 7    - cash -
  30/05/11   6/06/11 7  RT RS QC  Titan 100  109,001   0.477  0.487    0.009 2  53,079 178  
6/06/11 13/02/12 252    - cash -
  13/02/12  16/04/12 63  RT RS QC  Tata Motors 100  102,968   0.515  0.575    0.059 12  59,193 88  
16/04/12 17/09/12 154    - cash -
  17/09/12  19/11/12 63  RT RS QC  Bajaj Finance 100  292,658   0.202  0.237    0.035 17  69,412 152  
19/11/12 26/11/12 7    - cash -
  26/11/12  10/12/12 14  RT RS QC  Bajaj Finance 100  290,338   0.239  0.235    -0.004 -2  68,367 -33  
10/12/12 24/12/12 14    - cash -
  24/12/12  31/12/12 7  RT RS QC  Bajaj Finance 100  295,710   0.231  0.240    0.008 4  70,849 542  
31/12/12 7/01/13 7    - cash -
  7/01/13  21/01/13 14  RT RS QC  Bajaj Finance 100  288,612   0.245  0.252    0.007 3  72,741 99  
21/01/13 4/11/13 287    - cash -
  4/11/13   9/12/13 35  RT RS QC  Britannia 100  96,701   0.752  0.714    -0.038 -5  69,059 -42  
  9/12/13  16/12/13 7  RT RS QC  Tech Mahindra 100  100,480   0.687  0.706    0.019 3  70,943 307  
16/12/13 30/12/13 14    - cash -
  30/12/13   6/01/14 7  RT RS QC  Tech Mahindra 100  95,100   0.746  0.728    -0.018 -2  69,278 -71  
6/01/14 14/04/14 98    - cash -
  14/04/14  29/09/14 168  RT RS QC  Adani Enterprises 100  653,207   0.106  0.119    0.013 12  77,582 28  
29/09/14 13/10/14 14    - cash -
  13/10/14  20/10/14 7  RT RS QC  Eicher Motors 100  41,987   1.848  1.903    0.056 3  79,916 369  
20/10/14 3/11/14 14    - cash -
  3/11/14   1/12/14 28  RT RS QC  Eicher Motors 100  38,543   2.073  2.344    0.270 13  90,334 394  
1/12/14 19/01/15 49    - cash -
  19/01/15  26/01/15 7  RT RS QC  Bharat Electronics 100  1,696,164   0.053  0.056    0.003 5  94,950 1,245  
26/01/15 13/04/15 77    - cash -
  13/04/15  20/04/15 7  RT RS QC  Britannia 100  51,302   1.851  1.719    -0.132 -7  88,166 -98  
20/04/15 18/04/16 364    - cash -
  18/04/16  25/04/16 7  RT RS QC  JSW Steel 100  438,940   0.201  0.202    0.001 0  88,522 23  
25/04/16 16/05/16 21    - cash -
  16/05/16  23/05/16 7  RT RS QC  Bajaj Finance 100  76,196   1.162  1.135    -0.027 -2  86,487 -70  
23/05/16 30/05/16 7    - cash -
  30/05/16  12/09/16 105  RT RS QC  JSW Steel 100  423,363   0.204  0.261    0.057 28  110,628 135  
  12/09/16   3/10/16 21  RT RS QC  Bajaj Finance 100  67,506   1.639  1.634    -0.005 0  110,290 -5  
3/10/16 20/02/17 140    - cash -
  20/02/17   1/05/17 70  RT RS QC  Bajaj Finserv 100  202,625   0.544  0.711    0.167 31  144,028 302  
1/05/17 15/05/17 14    - cash -
  15/05/17  22/05/17 7  RT RS QC  Bajaj Finserv 100  202,832   0.710  0.615    -0.096 -13  124,651 -100  
22/05/17 29/05/17 7    - cash -
  29/05/17  12/06/17 14  RT RS QC  Adani Enterprises 100  1,326,157   0.094  0.110    0.016 18  146,515 6,658  
12/06/17 10/07/17 28    - cash -
  10/07/17  14/08/17 35  RT RS QC  Adani Enterprises 100  1,285,585   0.114  0.099    -0.015 -13  127,227 -77  
14/08/17 18/09/17 35    - cash -
  18/09/17  25/09/17 7  RT RS QC  Bajaj Finance 100  42,708   2.979  2.758    -0.221 -7  117,782 -98  
25/09/17 30/10/17 35    - cash -
  30/10/17  27/11/17 28  RT RS QC  Bajaj Finance 100  42,355   2.781  2.748    -0.032 -1  116,412 -14  
  27/11/17   4/12/17 7  RT RS QC  Titan 100  90,143   1.291  1.250    -0.042 -3  112,656 -82  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/12/17 11/12/17 7    - cash -
  11/12/17  18/12/17 7  RT RS QC  Titan 100  88,409   1.274  1.309    0.035 3  115,717 305  
18/12/17 25/12/17 7    - cash -
  25/12/17  15/01/18 21  RT RS QC  Titan 100  86,443   1.339  1.446    0.107 8  124,965 281  
15/01/18 22/01/18 7    - cash -
  22/01/18  29/01/18 7  RT RS QC  Titan 100  87,741   1.424  1.407    -0.017 -1  123,480 -46  
29/01/18 20/08/18 203    - cash -
  20/08/18  27/08/18 7  RT RS QC  LTIMindtree 100  45,831   2.694  2.659    -0.035 -1  121,871 -50  
27/08/18 3/09/18 7    - cash -
  3/09/18  10/09/18 7  RT RS QC  Adani Enterprises 100  642,812   0.190  0.208    0.018 9  133,411 11,088  
10/09/18 15/04/19 217    - cash -
  15/04/19  22/04/19 7  RT RS QC  Divi's Laboratories 100  53,039   2.515  2.442    -0.074 -3  129,505 -79  
22/04/19 29/04/19 7    - cash -
  29/04/19   6/05/19 7  RT RS QC  Divi's Laboratories 100  51,755   2.502  2.441    -0.061 -2  126,356 -72  
6/05/19 20/05/19 14    - cash -
  20/05/19  17/06/19 28  RT RS QC  Bajaj Finance 100  25,806   4.896  4.962    0.065 1  128,041 19  
17/06/19 4/11/19 140    - cash -
  4/11/19   9/12/19 35  RT RS QC  SBI Life 100  90,757   1.411  1.327    -0.084 -6  120,407 -47  
9/12/19 22/06/20 196    - cash -
  22/06/20  20/07/20 28  RT RS QC  Bharti Airtel 100  156,962   0.767  0.770    0.003 0  120,880 5  
  20/07/20  24/08/20 35  RT RS QC  Reliance Industries 100  47,070   2.568  2.826    0.258 10  133,024 171  
  24/08/20  21/09/20 28  RT RS QC  Divi's Laboratories 100  30,445   4.369  4.292    -0.077 -2  130,686 -21  
21/09/20 28/09/20 7    - cash -
  28/09/20   5/10/20 7  RT RS QC  Adani Enterprises 100  326,137   0.401  0.447    0.046 12  145,756 29,516  
5/10/20 30/11/20 56    - cash -
  30/11/20  29/03/21 119  RT RS QC  Adani Enterprises 100  255,457   0.571  1.417    0.847 148  362,108 1,530  
29/03/21 24/05/21 56    - cash -
  24/05/21  31/05/21 7  RT RS QC  Adani Enterprises 100  201,891   1.794  1.816    0.022 1  366,616 91  
31/05/21 7/06/21 7    - cash -
  7/06/21  23/08/21 77  RT RS QC  Adani Enterprises 100  164,327   2.231  1.885    -0.346 -16  309,732 -55  
23/08/21 20/09/21 28    - cash -
  20/09/21  22/11/21 63  RT RS QC  Adani Enterprises 100  160,883   1.925  2.251    0.325 17  362,092 147  
22/11/21 15/08/22 266    - cash -
  15/08/22  29/08/22 14  RT RS QC  Adani Enterprises 100  96,718   3.744  3.932    0.189 5  380,344 260  
29/08/22 5/09/22 7    - cash -
  5/09/22  26/09/22 21  RT RS QC  Adani Enterprises 100  90,636   4.196  4.394    0.197 5  398,244 122  
26/09/22 3/10/22 7    - cash -
  3/10/22  31/10/22 28  RT RS QC  Adani Enterprises 100  102,913   3.870  4.045    0.176 5  416,312 78  
31/10/22 28/11/22 28    - cash -
  28/11/22   5/12/22 7  RT RS QC  Adani Enterprises 100  87,475   4.759  4.807    0.047 1  420,453 68  
5/12/22 15/05/23 161    - cash -
  15/05/23  22/05/23 7  RT RS QC  ITC 100  807,569   0.521  0.513    -0.008 -1  414,242 -54  
22/05/23 29/05/23 7    - cash -
  29/05/23   7/08/23 70  RT RS QC  ITC 100  761,413   0.544  0.550    0.006 1  418,576 6  
  7/08/23   2/10/23 56  RT RS QC  Tata Motors 100  568,280   0.737  0.759    0.022 3  431,228 21  
2/10/23 4/12/23 63    - cash -
  4/12/23   8/01/24 35  RT RS QC  Coal India 100  1,013,608   0.425  0.458    0.033 8  464,498 117  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/01/24  15/01/24 7  RT RS QC  NTPC 100  1,218,443   0.381  0.383    0.002 1  466,965 32  
  15/01/24  19/02/24 35  RT RS QC  Adani Ports & SEZ 100  321,346   1.453  1.576    0.122 8  506,290 132  
  19/02/24   4/03/24 14  RT RS QC  Bharat Petroleum 100  1,287,257   0.393  0.386    -0.007 -2  497,272 -37  
4/03/24 27/09/26 937    - cash -
accum 2/01/06 4/03/242233 days out of 7573 invested (29%) 4,873 497,272 89  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Adani Enterpriseslong  8/05/06 15/05/0670.020.030.01 35.06 
   4/09/06 20/11/06770.020.030.01 24.71 
  27/11/06  4/12/0670.030.040.00 6.90 
  22/01/07  5/02/07140.040.040.00 8.09 
  29/10/07  5/11/0770.170.15-0.01 -6.12 
  19/11/07  7/01/08490.170.240.07 43.34 
   6/07/09 13/07/0970.130.11-0.02 -17.70 
  14/04/14 29/09/141680.110.120.01 11.99 
  29/05/17 12/06/17140.090.110.02 17.54 
  10/07/17 14/08/17350.110.10-0.02 -13.16 
   3/09/18 10/09/1870.190.210.02 9.47 
  28/09/20  5/10/2070.400.450.05 11.53 
  30/11/20 29/03/211190.571.420.85 148.43 
  24/05/21 31/05/2171.791.820.02 1.24 
   7/06/21 23/08/21772.231.88-0.35 -15.52 
  20/09/21 22/11/21631.932.250.33 16.90 
  15/08/22 29/08/22143.743.930.19 5.04 
   5/09/22 26/09/22214.204.390.20 4.71 
   3/10/22 31/10/22283.874.050.18 4.54 
  28/11/22  5/12/2274.764.810.05 0.99767.71 
 Bajaj Finance 19/10/09 26/10/0970.060.06-0.00 -7.58 
   9/11/09  1/02/10840.050.070.01 19.73 
   3/05/10 17/05/10140.090.110.01 13.55 
  23/08/10 22/11/10910.130.160.03 21.79 
  17/09/12 19/11/12630.200.240.03 17.26 
  26/11/12 10/12/12140.240.24-0.00 -1.51 
  24/12/12 31/12/1270.230.240.01 3.63 
   7/01/13 21/01/13140.250.250.01 2.67 
  16/05/16 23/05/1671.161.14-0.03 -2.30 
  12/09/16  3/10/16211.641.63-0.00 -0.30 
  18/09/17 25/09/1772.982.76-0.22 -7.42 
  30/10/17 27/11/17282.782.75-0.03 -1.16 
  20/05/19 17/06/19284.904.960.07 1.3369.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 JSW Steel 18/04/16 25/04/1670.200.200.00 0.40 
  30/05/16 12/09/161050.200.260.06 27.9128.43 
 Mahindra & Mahindra 18/05/09  1/06/09140.320.380.06 18.82 
  13/07/09 20/07/0970.400.430.03 7.7828.06 
 Eicher Motors 13/10/14 20/10/1471.851.900.06 3.01 
   3/11/14  1/12/14282.072.340.27 13.0416.44 
 Maruti Suzuki 13/04/09 18/05/09351.671.930.26 15.6315.63 
 Tata Motors 10/04/06 17/04/0670.430.41-0.02 -3.52 
  21/09/09 19/10/09280.250.250.00 0.73 
  13/02/12 16/04/12630.520.570.06 11.52 
   7/08/23  2/10/23560.740.760.02 3.0211.66 
 Tech Mahindra 20/07/09 31/08/09420.410.490.07 17.89 
   7/09/09 21/09/09140.500.47-0.03 -6.30 
   9/12/13 16/12/1370.690.710.02 2.73 
  30/12/13  6/01/1470.750.73-0.02 -2.3510.81 
 Titan  2/01/06 10/04/06980.090.090.00 0.38 
  25/04/11 23/05/11280.460.470.01 1.65 
  30/05/11  6/06/1170.480.490.01 1.98 
  27/11/17  4/12/1771.291.25-0.04 -3.23 
  11/12/17 18/12/1771.271.310.03 2.72 
  25/12/17 15/01/18211.341.450.11 7.99 
  22/01/18 29/01/1871.421.41-0.02 -1.1910.37 
 Reliance Industries 20/07/20 24/08/20352.572.830.26 10.0510.05 
 Adani Ports & SEZ 15/01/24 19/02/24351.451.580.12 8.428.42 
 Coal India  4/12/23  8/01/24350.430.460.03 7.727.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bharat Electronics 19/01/15 26/01/1570.050.060.00 5.115.11 
 Bajaj Finserv  1/06/09  6/07/09350.080.07-0.01 -8.20 
  20/02/17  1/05/17700.540.710.17 30.59 
  15/05/17 22/05/1770.710.61-0.10 -13.453.75 
 Divi's Laboratories  4/06/07 11/06/0770.600.610.01 1.68 
   2/07/07  9/07/0770.770.830.06 7.93 
  15/04/19 22/04/1972.522.44-0.07 -2.93 
  29/04/19  6/05/1972.502.44-0.06 -2.43 
  24/08/20 21/09/20284.374.29-0.08 -1.762.12 
 Larsen & Toubro 17/04/06  1/05/06140.670.680.01 1.381.38 
 NTPC  8/01/24 15/01/2470.380.380.00 0.530.53 
 Bharti Airtel 22/06/20 20/07/20280.770.770.00 0.390.39 
 ITC 15/05/23 22/05/2370.520.51-0.01 -1.48 
  29/05/23  7/08/23700.540.550.01 1.05-0.45 
 LTIMindtree 20/08/18 27/08/1872.692.66-0.04 -1.30-1.30 
 Bharat Petroleum 19/02/24  4/03/24140.390.39-0.01 -1.78-1.78 
 UltraTech Cement  1/05/06  8/05/0671.871.78-0.09 -4.75-4.75 
 SBI Life  4/11/19  9/12/19351.411.33-0.08 -5.96-5.96 
 Britannia  4/11/13  9/12/13350.750.71-0.04 -5.06 
  13/04/15 20/04/1571.851.72-0.13 -7.14-11.84 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)