Wed, Apr 1st, 2026, 6:17UTC
 
RS Chart
Assessment - STOXX Europe 50 in Swiss Franc - 9/26/22 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 3/28/22  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Stoxx 50 4,157.201  8/12/24 -0.16 3,179.218 3,799.457 -620.239 -16.32   -14.57 
real-time RS chart chart L add note Unilever Plc 5,009.564  8/12/24 -0.34 4,357.067 4,194.807 162.260 3.87   -4.77 
real-time RS chart chart L add note Prosus 31.436  8/12/24 1.77 24.335 22.557 1.778 7.88   -12.89 
real-time RS chart chart add note BP 467.163  8/12/24 1.35 456.908 466.171 -9.264 -1.99   -1.17 
real-time RS chart chart add note Reckitt Benckiser 4,442.083  8/12/24 6,558.980 6,861.002 -302.023 -4.40   -11.81 
real-time RS chart chart L add note Deutsche Telekom 23.665  8/12/24 0.49 17.066 17.544 -0.478 -2.72   -3.88 
real-time RS chart chart L add note BAT 2,976.621  8/12/24 3,613.177 4,037.540 -424.362 -10.51   -3.59 
real-time RS chart chart L add note Iberdrola 11.584  8/12/24 0.29 9.570 10.017 -0.448 -4.47   -7.53 
real-time RS chart chart L add note Münchener Rück 420.292  8/12/24 1.01 234.740 246.164 -11.424 -4.64   -4.67 
real-time RS chart chart add note Novo Nordisk 114.899  8/12/24 -2.80 47.715 50.299 -2.584 -5.14   -5.24 
real-time RS chart chart S add note Diageo 2,605.207  8/12/24 1.03 4,091.392 4,677.622 -586.230 -12.53   -9.72 
real-time RS chart chart add note TotalEnergies 59.063  8/12/24 0.60 45.001 47.959 -2.958 -6.17   -7.58 
real-time RS chart chart L add note AstraZeneca 13,581.296  8/12/24 0.63 10,555.791 12,108.947 -1,553.156 -12.83   -9.02 
real-time RS chart chart add note Shell 31.603  8/12/24 0.93 23.570 25.233 -1.663 -6.59   -0.80 
real-time RS chart chart add note ING Groep 14.576  8/12/24 0.21 8.786 9.554 -0.768 -8.04   -18.43 
real-time RS chart chart L add note HSBC 684.272  8/12/24 0.22 533.050 634.820 -101.770 -16.03   -10.45 
real-time RS chart chart S add note LVMH 607.759  8/12/24 -0.14 580.677 652.978 -72.301 -11.07   -12.07 
real-time RS chart chart add note Hermes International 1,919.642  8/12/24 -0.50 1,123.459 1,272.162 -148.703 -11.69   -12.64 
real-time RS chart chart add note RELX 3,752.391  8/12/24 0.57 2,340.064 2,868.746 -528.682 -18.43   -15.58 
real-time RS chart chart add note L´Oreal 360.435  8/12/24 -1.59 314.645 363.159 -48.514 -13.36   -14.58 
real-time RS chart chart add note Glencore 435.972  8/12/24 1.27 485.069 611.444 -126.375 -20.67   -6.61 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 73.980 81.200 -7.220 -8.89   -7.95 
real-time RS chart chart add note Axa 30.957  8/12/24 -0.77 22.503 26.573 -4.070 -15.32   -10.34 
real-time RS chart chart S add note Vinci 98.231  8/12/24 -0.77 79.934 94.603 -14.669 -15.51   -14.47 
real-time RS chart chart add note BNP Paribas 56.699  8/12/24 44.221 52.458 -8.237 -15.70   -17.93 
  ⇓instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 3/28/22  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Safran 183.926  8/12/24 -0.18 88.891 106.436 -17.545 -16.48   -16.95 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 106.520 120.300 -13.780 -11.45   -9.72 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 398.600 451.400 -52.800 -11.70   -4.99 
real-time RS chart chart add note Anheuser-Busch InBev 52.824  8/12/24 -0.47 45.321 55.694 -10.373 -18.62   -15.59 
real-time RS chart chart S add note National Grid 1,039.745  8/12/24 -0.04 1,050.159 1,386.153 -335.993 -24.24   -19.23 
real-time RS chart chart S add note Mercedes-Benz 55.005  8/12/24 -0.57 52.412 65.647 -13.235 -20.16   -22.54 
real-time RS chart chart add note EssilorLuxottica 198.376  8/12/24 -0.58 133.877 168.273 -34.395 -20.44   -19.18 
real-time RS chart chart add note Airbus 128.002  8/12/24 -0.45 87.542 110.627 -23.086 -20.87   -19.36 
real-time RS chart chart L add note Richemont 128.200  8/12/24 1.22 96.560 116.000 -19.440 -16.76   -15.68 
real-time RS chart chart add note Sanofi 91.551  8/12/24 -0.60 74.106 96.658 -22.551 -23.33   -20.84 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 14.640 17.810 -3.170 -17.80   -10.98 
real-time RS chart chart add note SAP 181.151  8/12/24 -0.33 79.302 103.725 -24.422 -23.55   -23.89 
real-time RS chart chart L add note Roche 277.800  8/12/24 0.25 305.900 373.750 -67.850 -18.15   -11.48 
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 25.230 31.110 -5.880 -18.90   -15.65 
real-time RS chart chart add note Banco Santander 3.913  8/12/24 -0.24 2.389 3.164 -0.775 -24.49   -18.72 
real-time RS chart chart add note GSK 1,670.563  8/12/24 0.42 1,408.076 2,021.915 -613.839 -30.36   -27.16 
real-time RS chart chart add note Rio Tinto 5,251.860  8/12/24 0.56 4,992.561 7,175.536 -2,182.975 -30.42   -19.54 
real-time RS chart chart L add note Bayer 24.842  8/12/24 -0.04 46.288 62.566 -16.278 -26.02   -16.17 
real-time RS chart chart add note Enel 6.161  8/12/24 0.44 4.352 6.038 -1.686 -27.92   -28.80 
real-time RS chart chart add note Allianz 244.884  8/12/24 158.605 220.587 -61.982 -28.10   -21.28 
real-time RS chart chart add note Schneider Electric 202.156  8/12/24 0.38 109.265 152.434 -43.169 -28.32   -22.73 
real-time RS chart chart add note Siemens 150.433  8/12/24 0.01 94.020 132.712 -38.691 -29.15   -25.32 
real-time RS chart chart S add note BASF 39.503  8/12/24 -0.22 38.096 54.081 -15.985 -29.56   -29.21 
real-time RS chart chart S add note Air Liquide 155.313  8/12/24 -0.79 111.848 162.931 -51.083 -31.35   -24.24 
real-time RS chart chart add note ASML 750.823  8/12/24 0.08 427.948 639.625 -211.677 -33.09   -26.54 
  ⇓instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 3/28/22  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Deutsche Post 34.488  8/12/24 -0.36 28.709 46.429 -17.720 -38.17   -35.81 
 Europe 50 - 50 out of 50 instruments rated - 9/26/22 / 3/28/22 - 2 did rise, Market-Ratio(26) in CHF = 4.00 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions STOXX Europe 50 in Swiss Franc * Mixed Cut L30 - 66/65 (1) - S26 - 20/39 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/24/06 203    - cash -
long 7/24/06   9/11/06 49  RT RS QC  ABB 100  673   14.850  16.350    1.500 10  11,010 105  
9/11/06 10/09/06 28    - cash -
  10/09/06   7/30/07 294  RT RS QC  ABB 100  636   17.300  28.600    11.300 65  18,196 87  
7/30/07 10/01/07 63    - cash -
  10/01/07  11/12/07 42  RT RS QC  Rio Tinto 100  213   85.187  109.664    24.476 29  23,410 798  
11/12/07 1/21/08 70    - cash -
short 1/21/08   8/11/08 203  RT RS QC  UBS 100  580   40.300  23.180 70.064  29.764 74  40,673 170  
8/11/08 8/25/08 14    - cash -
  8/25/08   9/15/08 21  RT RS QC  UBS 100  1,783   22.800  20.100 25.863  3.063 13  46,134 794  
9/15/08 9/29/08 14    - cash -
  9/29/08   4/27/09 210  RT RS QC  Lloyds Bank 100  10,557   4.370  1.680 11.362  6.993 160  119,956 426  
4/27/09 5/25/09 28    - cash -
long 5/25/09   6/01/09 7  RT RS QC  Barclays 100  25,963   4.620  5.046    0.426 9  131,021 9,854  
6/01/09 7/27/09 56    - cash -
  7/27/09   5/10/10 287  RT RS QC  Barclays 100  26,504   4.943  4.988    0.045 1  132,205 1  
5/10/10 9/06/10 119    - cash -
  9/06/10  10/04/10 28  RT RS QC  Novo Nordisk 100  14,822   8.919  9.532    0.613 7  141,297 138  
10/04/10 12/13/10 70    - cash -
  12/13/10   6/06/11 175  RT RS QC  Mercedes-Benz 100  1,988   71.057  57.603    -13.454 -19  114,551 -35  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  BASF 100  1,373   83.400  79.898    -3.501 -4  109,743 -89  
7/11/11 8/08/11 28    - cash -
short 8/08/11  12/26/11 140  RT RS QC  Lloyds Bank 100  266,162   0.412  0.365 0.465  0.053 13  123,845 37  
12/26/11 3/05/12 70    - cash -
long 3/05/12   5/21/12 77  RT RS QC  Novo Nordisk 100  9,604   12.894  13.599    0.705 5  130,614 29  
5/21/12 6/18/12 28    - cash -
  6/18/12  10/15/12 119  RT RS QC  Anheuser-Busch InBev 100  1,937   67.399  81.137    13.738 20  157,224 77  
10/15/12 11/05/12 21    - cash -
  11/05/12  12/16/13 406  RT RS QC  Lloyds Bank 100  243,517   0.646  1.108    0.463 72  269,878 63  
12/16/13 12/30/13 14    - cash -
  12/30/13   8/04/14 217  RT RS QC  ING Groep 100  21,966   12.286  11.714    -0.572 -5  257,311 -8  
8/04/14 8/25/14 21    - cash -
  8/25/14  10/13/14 49  RT RS QC  AstraZeneca 100  3,795   67.798  66.404    -1.394 -2  252,019 -14  
10/13/14 2/09/15 119    - cash -
  2/09/15   8/24/15 196  RT RS QC  Deutsche Telekom 100  15,474   16.286  15.174    -1.112 -7  234,817 -12  
short 8/24/15   2/22/16 182  RT RS QC  Rio Tinto 100  7,420   31.643  28.882 34.667  3.024 10  257,256 20  
2/22/16 5/23/16 91    - cash -
  5/23/16   7/04/16 42  RT RS QC  Credit Suisse 100  18,777   13.700  10.350 18.134  4.434 32  340,519 1,044  
7/04/16 9/05/16 63    - cash -
long 9/05/16  11/21/16 77  RT RS QC  HSBC 100  44,908   7.583  7.984    0.401 5  358,537 28  
11/21/16 12/19/16 28    - cash -
  12/19/16  12/04/17 350  RT RS QC  Rio Tinto 100  9,240   38.800  46.979    8.180 21  434,116 22  
12/04/17 1/07/19 399    - cash -
short 1/07/19   3/04/19 56  RT RS QC  BAT 100  14,025   30.953  37.845 24.060  -6.893 -22  337,444 -81  
3/04/19 4/15/19 42    - cash -
long 4/15/19   6/03/19 49  RT RS QC  LVMH 100  866   389.252  380.349    -8.903 -2  329,734 -16  
6/03/19 7/08/19 35    - cash -
  7/08/19   8/12/19 35  RT RS QC  LVMH 100  772   426.654  374.342    -52.313 -12  289,349 -74  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/12/19 9/30/19 49    - cash -
  9/30/19   3/02/20 154  RT RS QC  ASML 100  1,170   247.282  267.347    20.065 8  312,825 20  
3/02/20 3/09/20 7    - cash -
short 3/09/20   9/07/20 182  RT RS QC  Anheuser-Busch InBev 100  6,904   45.307  53.426 37.188  -8.119 -18  256,773 -33  
9/07/20 10/12/20 35    - cash -
long 10/12/20  12/13/21 427  RT RS QC  Mercedes-Benz 100  4,879   52.622  77.010    24.388 46  375,759 38  
12/13/21 10/03/22 294    - cash -
short 10/03/22  11/07/22 35  RT RS QC  Adidas 100  3,244   115.801  113.922 117.712  1.910 2  381,957 19  
11/07/22 12/05/22 28    - cash -
long 12/05/22  12/19/22 14  RT RS QC  BP 100  68,799   5.552  5.283    -0.269 -5  363,462 -73  
12/19/22 1/09/23 21    - cash -
  1/09/23   8/21/23 224  RT RS QC  Prosus 100  10,791   33.681  27.700    -5.980 -18  298,928 -27  
8/21/23 10/23/23 63    - cash -
short 10/23/23  11/27/23 35  RT RS QC  Adyen 100  460   648.615  1,050.829 246.401  -402.214 -62  113,909 -100  
11/27/23 3/11/24 105    - cash -
long 3/11/24   8/12/24 154  RT RS QC  Novo Nordisk 100  988   115.206  116.051    0.846 1  114,744 2  
accum 7/24/06 8/12/245140 days out of 7394 invested (70%) 1,047 114,744 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lloyds Bankshort  9/29/08  4/27/092104.371.6811.366.99 160.03 
 short  8/08/11 12/26/111400.410.370.470.05 12.85 
 long 11/05/12 12/16/134060.651.110.46 71.65403.70 
 UBSshort  1/21/08  8/11/0820340.3023.1870.0629.76 73.86 
 short  8/25/08  9/15/082122.8020.1025.863.06 13.4397.21 
 ABBlong  7/24/06  9/11/064914.8516.351.50 10.10 
 long 10/09/06  7/30/0729417.3028.6011.30 65.3282.02 
 Rio Tintolong 10/01/07 11/12/074285.19109.6624.48 28.73 
 short  8/24/15  2/22/1618231.6428.8834.673.02 9.56 
 long 12/19/16 12/04/1735038.8046.988.18 21.0870.77 
 Credit Suisseshort  5/23/16  7/04/164213.7010.3518.134.43 32.3732.37 
 Mercedes-Benzlong 12/13/10  6/06/1117571.0657.60-13.45 -18.93 
 long 10/12/20 12/13/2142752.6277.0124.39 46.3418.64 
 Novo Nordisklong  9/06/10 10/04/10288.929.530.61 6.88 
 long  3/05/12  5/21/127712.8913.600.70 5.47 
 long  3/11/24  8/12/24154115.21116.050.85 0.7313.55 
 Barclayslong  5/25/09  6/01/0974.625.050.43 9.22 
 long  7/27/09  5/10/102874.944.990.04 0.9010.21 
 ASMLlong  9/30/19  3/02/20154247.28267.3520.06 8.118.11 
 HSBClong  9/05/16 11/21/16777.587.980.40 5.295.29 
 Adidasshort 10/03/22 11/07/2235115.80113.92117.711.91 1.651.65 
 Anheuser-Busch InBevlong  6/18/12 10/15/1211967.4081.1413.74 20.38 
 short  3/09/20  9/07/2018245.3153.4337.19-8.12 -17.92-1.19 
 AstraZenecalong  8/25/14 10/13/144967.8066.40-1.39 -2.06-2.06 
 BASFlong  7/04/11  7/11/11783.4079.90-3.50 -4.20-4.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ING Groeplong 12/30/13  8/04/1421712.2911.71-0.57 -4.66-4.66 
 BPlong 12/05/22 12/19/22145.555.28-0.27 -4.84-4.84 
 Deutsche Telekomlong  2/09/15  8/24/1519616.2915.17-1.11 -6.83-6.83 
 LVMHlong  4/15/19  6/03/1949389.25380.35-8.90 -2.29 
 long  7/08/19  8/12/1935426.65374.34-52.31 -12.26-14.27 
 Prosuslong  1/09/23  8/21/2322433.6827.70-5.98 -17.76-17.76 
 BATshort  1/07/19  3/04/195630.9537.8524.06-6.89 -22.27-22.27 
 Adyenshort 10/23/23 11/27/2335648.621,050.83246.40-402.21 -62.01-62.01 


Annotations
2/19/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23Novo Nordiskstock split 1:2 (two for one)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.