Wed, Apr 1st, 2026, 9:31UTC
 
RS Chart
Assessment - Finance - 9/06/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/06/21 ⇓ Δwk 11/09/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 316.464 249.131 67.333 27.03  USD 13.42 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,674.700 628.335 1,046.365 166.53  INR 83.69 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.380 0.542 0.838 154.61  EUR 64.74 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.478 1.135 1.343 118.33  EUR 50.15 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.280 2.420 2.860 118.18  EUR 63.29 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 39.140 18.350 20.790 113.30  MXN 53.57 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 431.050 219.500 211.550 96.38  INR 42.07 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,506.350 3,865.000 3,641.350 94.21  INR 54.50 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.564 2.900 2.664 91.86  EUR 41.29 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 411.310 214.930 196.380 91.37  USD 42.83 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.601 0.316 0.285 90.07  EUR 41.50 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 22.640 12.125 10.515 86.72  EUR 29.47 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 119.500 64.030 55.470 86.63  MXN 39.20 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 104.250 56.020 48.230 86.09  USD 45.22 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 215.300 117.000 98.300 84.02  GBP 43.63 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 44.170 24.220 19.950 82.37  USD 30.06 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 157.260 86.950 70.310 80.86  USD 39.64 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.330 1.340 0.990 73.88  NZD 37.24 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 20.700 12.000 8.700 72.50  EUR 35.87 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 26.670 15.488 11.182 72.20  EUR 43.01 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,705.000 1,582.000 1,123.000 70.99  EUR 45.81 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 34.830 20.440 14.390 70.40  EUR 33.45 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 11.786 6.929 4.857 70.10  EUR 34.50 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 15.100 8.880 6.220 70.05  EUR 34.46 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 245.000 153.400 91.600 59.71  ARS 59.12 
  ⇓instrument freshest ⇓ Δday 9/06/21 ⇓ Δwk 11/09/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.840 4.930 2.910 59.03  EUR 26.10 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.802 1.768 1.035 58.53  EUR 34.43 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,692.000 1,071.000 621.000 57.98  GBP 39.18 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,157.000 1,375.500 781.500 56.82  JPY 27.13 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 289.130 184.720 104.410 56.52  USD 20.78 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 215.200 137.750 77.450 56.23  GBP 30.97 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.867 1.197 0.671 56.04  EUR 11.95 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 721.150 462.700 258.450 55.86  INR 33.77 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,244.650 808.150 436.500 54.01  INR 36.51 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.176 2.736 1.440 52.63  EUR 26.02 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 186.400 122.300 64.100 52.41  ARS 47.89 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,657.000 1,756.000 901.000 51.31  JPY 22.64 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 659.500 437.300 222.200 50.81  JPY 24.75 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 127.730 84.890 42.840 50.47  CAD 23.55 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 12.830 8.570 4.260 49.71  AUD 25.86 
real-time RS chart chart add note Citigroup 57.840  8/12/24 71.170 47.640 23.530 49.39  USD 15.82 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 41.050 27.760 13.290 47.87  USD 23.74 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 16.390 11.100 5.290 47.66  ARS 29.10 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.622 6.550 3.072 46.90  EUR 18.40 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 55.100 37.520 17.580 46.86  USD 33.59 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 599.500 408.500 191.000 46.76  EUR 23.78 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,342.500 1,598.000 744.500 46.59  JPY 28.10 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 25.990 17.760 8.230 46.34  AUD 17.69 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.132 0.091 0.042 46.30  EUR 15.46 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.110 19.220 8.890 46.25  AUD 15.28 
  ⇓instrument freshest ⇓ Δday 9/06/21 ⇓ Δwk 11/09/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 28.860 19.760 9.100 46.05  AUD 22.00 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.110 2.131 0.980 45.98  EUR 20.67 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 87.400 59.900 27.500 45.91  ARS 46.42 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 102.160 70.310 31.850 45.30  AUD 20.72 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 98.180 67.600 30.580 45.24  CAD 22.65 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 12.218 8.450 3.768 44.59  EUR 17.10 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 185.600 128.540 57.060 44.39  GBP 24.99 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 72.100 49.960 22.140 44.32  EUR 23.49 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 20.940 14.550 6.390 43.92  EUR 22.70 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 614.500 428.000 186.500 43.57  JPY 17.74 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.830 5.460 2.370 43.41  EUR 21.27 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.645 1.850 0.795 42.97  EUR 15.50 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 72.785 51.080 21.705 42.49  CAD 21.22 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 43.775 30.780 12.995 42.22  GBP 16.17 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 29.120 20.500 8.620 42.05  NZD 11.56 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 10.988 7.740 3.248 41.96  EUR 27.84 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 23.770 16.750 7.020 41.91  EUR 26.25 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 11.834 8.350 3.484 41.72  EUR 28.40 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 800.800 565.050 235.750 41.72  INR 25.32 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.552 7.457 3.095 41.50  EUR 34.71 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 107.120 76.060 31.060 40.84  SEK 34.04 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 321.250 228.150 93.100 40.81  ARS 40.54 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 10.030 7.164 2.866 40.01  EUR 19.71 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.016 3.608 1.408 39.02  EUR 18.69 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 65.050 46.900 18.150 38.70  HKD 19.52 
  ⇓instrument freshest ⇓ Δday 9/06/21 ⇓ Δwk 11/09/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 79.240 57.320 21.920 38.24  NOK 15.43 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 54.120 39.205 14.915 38.04  EUR 19.73 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 53.930 39.160 14.770 37.72  USD 22.38 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 23.765 17.362 6.403 36.88  EUR 18.20 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 120.700 88.220 32.480 36.82  SEK 23.86 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 415.700 304.600 111.100 36.47  GBP 17.15 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 159.490 116.900 42.590 36.43  USD 19.23 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 61.220 44.940 16.280 36.23  USD 17.76 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.403 1.766 0.637 36.09  EUR 17.49 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 159.300 117.370 41.930 35.72  USD 20.23 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.804 0.596 0.208 34.82  EUR 9.65 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 37.800 28.140 9.660 34.33  EUR 26.04 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 205.980 153.450 52.530 34.23  USD 16.23 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 44,000.000 33,000.000 11,000.000 33.33  KRW 16.11 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.535 13.160 4.375 33.24  EUR 15.86 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 44.220 33.250 10.970 32.99  EUR 17.37 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 274.750 207.100 67.650 32.67  USD 22.20 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 129.480 97.670 31.810 32.57  CAD 16.21 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 30.390 22.950 7.440 32.42  SGD 15.78 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,896.000 2,956.000 940.000 31.80  JPY 10.83 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 482.600 367.400 115.200 31.36  CHF 13.73 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 82.450 62.890 19.560 31.10  CAD 9.32 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 192.100 146.600 45.500 31.04  NOK 15.21 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 63.220 48.330 14.890 30.81  CHF 18.58 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 78.120 59.780 18.340 30.68  CAD 11.29 
  ⇓instrument freshest ⇓ Δday 9/06/21 ⇓ Δwk 11/09/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,866.500 1,432.750 433.750 30.27  JPY 9.82 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 24.750 19.040 5.710 29.99  EUR 13.71 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 38.620 29.880 8.740 29.25  EUR 16.93 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.700 9.100 2.600 28.57  SGD 9.79 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 498.000 387.800 110.200 28.42  HKD 12.62 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.824 6.880 1.944 28.26  EUR 18.03 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.840 9.240 2.600 28.14  AUD 22.06 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 651.780 509.490 142.290 27.93  GBP 15.09 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 991.950 775.450 216.500 27.92  INR 15.06 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 277.300 216.900 60.400 27.85  DKK 9.04 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 283.400 222.000 61.400 27.66  GBP 13.04 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.600 2.820 0.780 27.66  AUD 22.30 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 281.890 221.500 60.390 27.26  USD 13.63 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 56.150 44.160 11.990 27.15  USD 14.22 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.970 3.910 1.060 27.11  EUR 9.00 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,256.330 991.330 265.000 26.73  JPY 18.50 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 39.000 30.800 8.200 26.62  EUR 16.62 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 15.425 12.185 3.240 26.59  EUR 12.94 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 403.700 320.200 83.500 26.08  GBP 16.28 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 15.420 12.275 3.145 25.62  CHF 16.09 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,553.500 1,237.000 316.500 25.59  GBP 15.41 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,670.330 1,335.670 334.660 25.06  JPY 19.61 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 25.820 20.650 5.170 25.04  SGD 9.27 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,510.000 2,810.000 700.000 24.91  GBP 16.92 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 170.100 136.440 33.660 24.67  AUD 17.95 
  ⇓instrument freshest ⇓ Δday 9/06/21 ⇓ Δwk 11/09/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 736.050 592.850 143.200 24.15  INR 11.66 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 100.300 81.000 19.300 23.83  SEK 12.42 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 127.380 102.970 24.410 23.71  MXN 16.31 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 436.300 352.700 83.600 23.70  JPY 6.44 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 227,500.000 184,500.000 43,000.000 23.31  KRW 16.61 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 689.000 567.000 122.000 21.52  JPY 7.34 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.280 15.060 3.220 21.38  EUR 6.54 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 404.200 333.200 71.000 21.31  CHF 10.26 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 439.000 362.000 77.000 21.27  JPY 9.15 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 38,500.000 31,750.000 6,750.000 21.26  KRW 10.80 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.762 8.889 1.873 21.07  EUR 12.01 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 43.950 36.360 7.590 20.87  EUR 17.60 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 422.860 350.000 72.860 20.82  USD 16.98 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.552 4.601 0.951 20.67  EUR 5.10 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 51,800.000 42,950.000 8,850.000 20.61  KRW 8.42 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.838 1.528 0.310 20.29  EUR 11.70 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 42.750 35.600 7.150 20.08  EUR -3.15 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,350.000 8,630.000 1,720.000 19.93  KRW 12.13 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 18.065 15.070 2.995 19.87  EUR 12.43 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 898.000 751.000 147.000 19.57  GBP 13.33 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 51.200 43.030 8.170 18.99  CNY 7.54 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 41.400 34.850 6.550 18.79  HKD 0.99 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 159.170 134.280 24.890 18.54  USD 12.84 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,587.000 1,346.000 241.000 17.90  JPY 6.67 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 24.420 20.890 3.530 16.90  CAD 4.80 
  ⇓instrument freshest ⇓ Δday 9/06/21 ⇓ Δwk 11/09/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,565.700 1,340.550 225.150 16.80  INR 12.36 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 580.900 500.400 80.500 16.09  JPY 3.94 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 74,700.000 64,400.000 10,300.000 15.99  KRW 0.52 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 11,100.000 9,610.000 1,490.000 15.50  KRW 10.59 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 203.600 176.400 27.200 15.42  GBP 2.58 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 94.800 82.300 12.500 15.19  HKD 3.05 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 19.000 16.690 2.310 13.84  MXN 1.14 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 107.550 94.540 13.010 13.76  DKK 0.85 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,091.000 1,844.000 247.000 13.39  JPY 7.52 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,853.000 2,523.000 330.000 13.08  JPY 10.03 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 103.000 91.350 11.650 12.75  EUR 13.29 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.670 4.150 0.520 12.53  EUR -8.27 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.700 6.880 0.820 11.92  EUR 5.01 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 171.400 153.160 18.240 11.91  SEK 11.53 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 140.100 126.400 13.700 10.84  HKD -0.52 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 10.270 9.280 0.990 10.67  SGD 3.67 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 155.800 140.900 14.900 10.57  EUR 9.67 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 64.690 58.960 5.730 9.72  CAD 6.13 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.450 5.010 0.440 8.78  AUD 10.46 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 36.940 34.000 2.940 8.65  EUR 4.16 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 459.300 425.200 34.100 8.02  GBP 1.71 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 145.700 134.950 10.750 7.97  EUR 3.55 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 82.880 76.880 6.000 7.80  CHF 0.93 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 19.360 17.990 1.370 7.62  CNY -4.67 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 96.680 89.920 6.760 7.52  MXN -3.15 
  ⇓instrument freshest ⇓ Δday 9/06/21 ⇓ Δwk 11/09/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Allianz 255.900  8/12/24 198.440 186.000 12.440 6.69  EUR 0.37 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 225.110 212.680 12.430 5.84  USD 3.75 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,282.000 1,213.000 69.000 5.69  JPY 0.60 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 205.080 196.310 8.770 4.47  USD 10.59 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 241.900 231.800 10.100 4.36  EUR 1.81 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 47.070 45.410 1.660 3.66  EUR 2.67 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 387.250 374.000 13.250 3.54  GBP -1.01 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 37.900 36.660 1.240 3.38  EUR 6.39 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.760 2.670 0.090 3.37  HKD 0.68 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 265.800 258.100 7.700 2.98  GBP -3.33 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 85.380 82.930 2.450 2.95  AUD 12.54 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,774.550 1,728.150 46.400 2.68  INR 3.73 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 23.500 22.900 0.600 2.62  HKD -5.48 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 77,400.000    KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.820 1.820 0.000 0.00  NZD -4.73 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 42.400 42.600 -0.200 -0.47  EUR -7.32 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 340.230 344.560 -4.330 -1.26  USD -3.33 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 932.200 956.000 -23.800 -2.49  GBP 4.73 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.720 5.910 -0.190 -3.21  HKD -3.25 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,202.000 8,564.000 -362.000 -4.23  GBP 0.16 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,499.500 1,566.500 -67.000 -4.28  GBP -4.52 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 72.980 76.780 -3.800 -4.95  EUR -3.19 
  ⇓instrument freshest ⇓ Δday 9/06/21 ⇓ Δwk 11/09/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.730 4.980 -0.250 -5.02  CNY -6.73 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.460 4.700 -0.240 -5.11  HKD -6.66 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.010 3.210 -0.200 -6.23  CNY -5.31 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 26.090 28.200 -2.110 -7.48  EUR -1.18 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 41.860 46.650 -4.790 -10.27  MXN -6.03 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 25.700 28.900 -3.200 -11.07  ARS 0.47 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 26.820 30.270 -3.450 -11.40  CNY 1.35 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.490 33.450 -4.960 -14.83  CNY -15.02 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 630.000 743.000 -113.000 -15.21  GBP -10.81 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 154.600 195.000 -40.400 -20.72  DKK -8.31 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 13.500 17.800 -4.300 -24.16  HKD -16.11 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.050 42.590 -11.540 -27.10  CNY -12.71 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 60.750 83.900 -23.150 -27.59  HKD -27.27 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 13.520 20.550 -7.030 -34.21  EUR -11.24 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 51.580 82.980 -31.400 -37.84  CNY -29.78 
 Finance - 210 out of 214 instruments rated - 9/06/21 / 11/09/20 - 187 did rise, Market-Ratio(43) = 89.05 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247387 days out of 7394 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut