Share-o-matic - Imprint

Tue, Apr 7th, 2026, 11:22UTC

Assessment - Hang Seng Index in Pound sterling - 6/06/22 - RS = 14

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	6/06/22	⇓ Δwk	2/28/22	prc diff	Δ14	⇓∅-RS
	L	HSI	1,740.335	8/12/24	0.13	2,202.296		2,170.543	31.754	1.46	-3.96
	L	BYD Company	21.724	8/12/24	-0.28	30.572		22.687	7.885	34.76	30.66
	L	Orient Overseas	10.608	8/12/24	2.25	27.643		21.024	6.619	31.48	71.75
	L	CNOOC	2.008	8/12/24	-0.80	1.241		0.953	0.288	30.23	45.55
	L	China Shenhua HK	3.285	8/12/24	1.57	2.670		2.055	0.615	29.94	49.54
	L	Meituan	10.577	8/12/24	-2.07	20.148		16.456	3.692	22.43	0.02
	S	Link REIT	3.544	8/12/24	-0.57	7.323		6.030	1.293	21.44	10.92
		WH Group	0.535	8/12/24		0.629		0.521	0.108	20.68	18.40
	L	Bank of China (HK)	2.268	8/12/24		3.117		2.685	0.432	16.08	23.05
		Zhongsheng	1.082	8/12/24	-1.12	6.006		5.199	0.807	15.52	3.84
		NetEase	14.320	8/12/24	0.50	16.791		14.573	2.218	15.22	16.70
	S	CK Property	3.148	8/12/24	0.32	5.426		4.716	0.710	15.05	13.14
		CK Infrastructure	5.640	8/12/24	0.36	5.294		4.635	0.659	14.22	15.40
	L	ENN Energy	5.431	8/12/24	0.85	12.286		10.837	1.449	13.37	-1.02
		Sun Hung Kai	7.277	8/12/24	-1.85	9.825		8.687	1.138	13.10	2.41
		Wharf REIC	2.192	8/12/24	-1.60	3.763		3.350	0.414	12.35	-0.44
		Geely Auto	0.776	8/12/24	0.26	1.546		1.378	0.168	12.18	-12.60
		MTR	2.634	8/12/24	0.19	4.333		3.866	0.467	12.08	6.34
	S	Power Assets	5.482	8/12/24	-0.28	5.258		4.707	0.552	11.72	12.54
		Xinyi Solar	0.359	8/12/24	0.28	1.487		1.349	0.138	10.19	8.97
	S	Li Auto	7.831	8/12/24	-1.79	11.523		10.522	1.002	9.52	-na-
	L	Bank of China	0.346	8/12/24	1.19	0.317		0.291	0.027	9.23	16.04
	L	AIA	5.278	8/12/24	-1.33	8.375		7.765	0.611	7.87	2.68
		CK Hutchison	4.109	8/12/24	0.12	5.604		5.232	0.372	7.11	6.58
	L	Haier Smart Home	2.471	8/12/24	1.67	2.787		2.604	0.183	7.01	3.68
		⇓instrument	freshest		⇓ Δday	6/06/22	⇓ Δwk	2/28/22	prc diff	Δ14	⇓∅-RS
		PetroChina	0.678	8/12/24		0.426		0.399	0.028	6.94	20.90
	L	ICBC	0.456	8/12/24	2.05	0.476		0.446	0.030	6.65	10.31
	L	China Constr Bk HK	0.564	8/12/24	1.46	0.592		0.560	0.032	5.70	10.05
	S	Baidu	8.406	8/12/24	-0.66	14.879		14.086	0.793	5.63	5.00
		Sinopec	0.504	8/12/24	0.61	0.386		0.369	0.018	4.77	5.35
		WuXi Biologics	1.198	8/12/24	3.70	6.397		6.140	0.257	4.19	-21.51
		CLP	7.018	8/12/24	-0.07	7.892		7.602	0.290	3.82	7.11
	L	Galaxy Entertainment	2.995	8/12/24	-4.38	4.307		4.152	0.155	3.73	-1.13
	L	HSBC	6.545	8/12/24	0.63	5.355		5.170	0.185	3.57	19.05
	L	Hang Seng Bank	9.347	8/12/24	0.38	14.269		13.780	0.489	3.55	1.64
	L	China Res Mixc	2.222	8/12/24	-1.13	3.956		3.842	0.115	2.98	2.22
		New World Dev	0.736	8/12/24	-2.69	3.071		2.986	0.085	2.85	-3.06
		Citic Pacific	0.722	8/12/24		0.894		0.871	0.023	2.69	12.20
	L	Sinopharm	2.054	8/12/24	1.10	1.849		1.804	0.045	2.48	0.48
	L	China Mobile	7.211	8/12/24	-0.56	5.141		5.046	0.095	1.89	7.94
		Henderson Land	2.243	8/12/24	-2.43	3.163		3.106	0.057	1.84	-1.47
		Zijin Mining HK	1.556	8/12/24	0.66	1.119		1.107	0.012	1.10	9.31
	L	China Life Ins HK	1.056	8/12/24	0.58	1.243		1.239	0.004	0.35	-0.88
	L	China Ov Land & Inv	1.300	8/12/24	-0.93	2.268		2.279	-0.011	-0.49	19.66
		Alibaba	7.979	8/12/24	0.77	9.860		9.958	-0.098	-0.98	-20.33
	L	HK Exchgs & Clrg	23.555	8/12/24	0.96	35.352		36.085	-0.732	-2.03	-13.94
		Xinyi Glass	0.768	8/12/24	-0.13	1.943		1.983	-0.040	-2.04	-8.32
		Hengan	2.578	8/12/24	-0.20	3.855		3.961	-0.107	-2.69	-2.83
	S	Budweiser Brewing	0.946	8/12/24	-2.11	2.253		2.317	-0.065	-2.79	12.11
	L	SMIC	1.682	8/12/24	-0.24	1.810		1.873	-0.063	-3.35	-5.87
		⇓instrument	freshest		⇓ Δday	6/06/22	⇓ Δwk	2/28/22	prc diff	Δ14	⇓∅-RS
	L	China Hongqiao	1.009	8/12/24	1.33	1.002		1.038	-0.036	-3.47	9.67
	L	China Res Land	2.314	8/12/24	-1.09	3.504		3.631	-0.128	-3.52	10.55
	L	China Res Power	2.232	8/12/24	0.23	1.593		1.659	-0.066	-4.00	4.51
	L	China Unicom	0.607	8/12/24	-5.84	0.377		0.395	-0.017	-4.40	-2.05
	S	Nongfu Spring	2.990	8/12/24	1.55	4.465		4.678	-0.213	-4.55	11.38
	S	WuXi AppTec HK	3.575	8/12/24	1.44	10.069		10.588	-0.520	-4.91	-21.84
	L	Lenovo	1.046	8/12/24	2.59	0.784		0.830	-0.046	-5.58	-0.21
		Haidilao Inter	1.243	8/12/24	-1.93	1.615		1.713	-0.097	-5.69	-17.30
	L	Longfor	0.971	8/12/24	-1.95	3.758		3.995	-0.237	-5.92	1.24
	S	Hang Lung	0.569	8/12/24	-1.41	1.458		1.565	-0.107	-6.83	-10.63
	L	Tencent	38.139	8/12/24	1.35	37.387		40.252	-2.865	-7.12	-12.27
		JD Health	2.141	8/12/24	-2.55	5.106		5.533	-0.428	-7.73	-17.12
		Trip.com	33.644	8/12/24	0.55	18.429		19.973	-1.544	-7.73	-7.45
	S	Chow Tai Fook Jwl	0.669	8/12/24	-0.75	1.424		1.552	-0.128	-8.25	0.90
	L	Shenzhou Inter	6.296	8/12/24	-0.24	11.371		12.548	-1.177	-9.38	-16.06
	S	Sino Biopharm	0.300	8/12/24	2.08	0.430		0.476	-0.046	-9.60	-18.91
		Xiaomi	1.674	8/12/24	0.37	1.255		1.401	-0.146	-10.42	-27.29
		China Res Beer	2.410	8/12/24	-2.47	5.273		5.911	-0.637	-10.78	-4.05
	L	JD.com	10.181	8/12/24	-0.10	23.575		26.681	-3.106	-11.64	-8.38
		Li Ning	1.430	8/12/24	-1.13	6.443		7.421	-0.978	-13.17	-12.70
	S	China Mengniu Dairy	1.347	8/12/24	-2.79	4.180		4.850	-0.670	-13.81	-2.97
	L	CSPC Pharmaceutical	0.603	8/12/24	1.02	0.759		0.884	-0.125	-14.17	-13.37
	L	Ping An	3.422	8/12/24	0.45	4.948		5.772	-0.824	-14.28	-13.02
	L	Tingyi	0.914	8/12/24	-0.66	1.391		1.651	-0.260	-15.75	-2.42
		Techtronic Inds	9.820	8/12/24	-0.26	10.343		12.471	-2.128	-17.06	-21.25
		⇓instrument	freshest		⇓ Δday	6/06/22	⇓ Δwk	2/28/22	prc diff	Δ14	⇓∅-RS
		ANTA Sports Products	6.946	8/12/24	-2.78	9.382		11.363	-1.980	-17.43	-19.88
	S	Sands China	1.379	8/12/24	-2.87	1.591		1.954	-0.364	-18.61	-16.87
		HK & China Gas	0.673	8/12/24	1.85	0.913		1.130	-0.216	-19.15	-15.57
	L	Hansoh Pharma	1.882	8/12/24	-2.22	1.281		1.598	-0.316	-19.80	-27.35
	L	China Merchants B HK	3.305	8/12/24		4.984		6.288	-1.305	-20.75	-14.05
	L	Alibaba Health	0.330	8/12/24	-0.61	0.410		0.520	-0.110	-21.16	-40.88
	L	Sunny Optical	4.399	8/12/24	1.29	12.876		17.842	-4.966	-27.83	-25.18
		Country Garden Svcs	0.477	8/12/24	-1.47	3.071		4.463	-1.391	-31.18	-32.71
HSI - 82 out of 82 instruments rated - 6/06/22 / 2/28/22 - 42 did rise, Market-Ratio(14) in GBP = 51.22 %
Stock Exchange Currency: HKD $ Hong Kong dollar

Technical Chart

	HSI RS = 14 - B/S = 68/33

1/03/22	scale up chart	7/01/24

Transactions Hang Seng Index in Pound sterling * A14 - 68/33 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	1/21/08	742		China Ov Land & Inv	100	37,297	0.268	0.928		0.659	246	34,593	84
short	1/21/08	1/26/09	371		Galaxy Entertainment	100	86,436	0.400	0.117	1.372	0.971	243	118,556	236
long	1/26/09	1/25/10	364		Hengan	100	48,807	2.429	4.153		1.724	71	202,711	71
short	1/25/10	8/09/10	196		China Unicom	100	293,745	0.690	0.840	0.540	-0.150	-22	158,623	-37
long	8/09/10	2/07/11	182		Galaxy Entertainment	100	358,974	0.442	0.992		0.550	124	356,037	406
short	2/07/11	4/04/11	56		China Res Land	100	352,201	1.011	1.252	0.770	-0.241	-24	271,195	-83
long	4/04/11	8/01/11	119		Galaxy Entertainment	100	284,251	0.954	1.708		0.754	79	485,391	496
short	8/01/11	12/26/11	147		New World Dev	100	147,317	3.295	2.063	5.262	1.967	60	775,168	220
long	12/26/11	5/21/12	147		Lenovo	100	1,719,917	0.451	0.530		0.079	18	910,892	49
short	5/21/12	8/20/12	91		China Unicom	100	948,869	0.960	1.076	0.844	-0.116	-12	800,656	-40
long	8/20/12	4/22/13	245		Galaxy Entertainment	100	433,157	1.848	2.686		0.838	45	1,163,533	75
short	4/22/13	9/16/13	147		China Shenhua HK	100	533,696	2.180	2.076	2.289	0.109	5	1,221,632	13
long	9/16/13	12/23/13	98		Galaxy Entertainment	100	272,111	4.489	5.334		0.844	19	1,451,359	90
short	12/23/13	5/19/14	147		Belle International	100	2,077,688	0.699	0.633	0.770	0.072	10	1,600,651	28
long	5/19/14	11/10/14	175		Citic Pacific	100	1,527,726	1.048	1.092		0.045	4	1,668,693	9
short	11/10/14	1/12/15	63		Kunlun Energy	100	2,054,317	0.812	0.644	1.025	0.213	26	2,105,676	285
long	1/12/15	7/13/15	182		China Life Ins HK	100	814,581	2.585	2.649		0.064	2	2,157,857	5
short	7/13/15	4/18/16	280		China Shenhua HK	100	1,635,334	1.320	1.205	1.445	0.126	10	2,363,549	13
long	4/18/16	11/21/16	217		AAC Technologies	100	452,423	5.224	7.471		2.247	43	3,380,122	83
short	11/21/16	2/27/17	98		Lenovo	100	6,881,393	0.491	0.487	0.496	0.005	1	3,411,795	4
long	2/27/17	4/23/18	420		Geely Auto	100	3,114,437	1.095	1.950		0.855	78	6,073,239	65
short	4/23/18	5/21/18	28		China Merchants	100	3,874,854	1.567	1.793	1.342	-0.226	-14	5,198,505	-87
long	5/21/18	6/25/18	35		CNOOC	100	3,773,707	1.378	1.213		-0.165	-12	4,576,703	-74
short	6/25/18	1/21/19	210		WH Group	100	7,705,921	0.594	0.678	0.510	-0.084	-14	3,927,708	-23
long	1/21/19	5/27/19	126		Lenovo	100	6,898,174	0.569	0.573		0.003	1	3,950,491	2
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/27/19	12/30/19	217		AAC Technologies	100	929,541	4.250	6.545	1.955	-2.295	-54	1,817,253	-73
long	12/30/19	2/03/20	35		Sunny Optical	100	136,682	13.295	12.722		-0.574	-4	1,738,847	-37
short	2/03/20	6/29/20	147		Bank of East Asia	100	1,048,391	1.659	1.836	1.481	-0.178	-11	1,552,563	-25
long	6/29/20	8/03/20	35		Tencent	100	30,409	51.054	53.250		2.195	4	1,619,313	55
short	8/03/20	8/31/20	28		Swire Pacific	100	434,772	3.725	4.070	3.379	-0.346	-9	1,468,966	-72
long	8/31/20	9/14/20	14		HK Exchgs & Clrg	100	38,930	37.733	37.283		-0.449	-1	1,451,469	-27
short	9/14/20	1/04/21	112		HSBC	100	449,519	3.229	3.845	2.613	-0.616	-19	1,174,685	-50
long	1/04/21	7/19/21	196		Geely Auto	100	459,443	2.557	2.231		-0.325	-13	1,025,164	-22
short	7/19/21	1/24/22	189		China Life Ins HK	100	792,489	1.294	1.340	1.247	-0.046	-4	988,393	-7
long	1/24/22	4/25/22	91		China Res Power	100	501,516	1.971	1.402		-0.569	-29	702,931	-75
short	4/25/22	1/02/23	252		AAC Technologies	100	446,643	1.574	1.896	1.251	-0.323	-20	558,885	-28
long	1/02/23	4/24/23	112		Sands China	100	203,005	2.753	2.969		0.216	8	602,634	28
short	4/24/23	4/29/24	371		JD.com	100	42,684	14.118	12.002	16.608	2.489	18	708,888	17
long	4/29/24	8/12/24	105		China Hongqiao	100	651,347	1.088	1.005		-0.084	-8	654,474	-24
accum	1/09/06	8/12/24	7393	days out of 7400 invested (100%)							6,445		654,474	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Galaxy Entertainment	short	1/21/08	1/26/09	371	0.40	0.12	1.37	0.97	242.71
	long	8/09/10	2/07/11	182	0.44	0.99		0.55	124.46
	long	4/04/11	8/01/11	119	0.95	1.71		0.75	78.98
	long	8/20/12	4/22/13	245	1.85	2.69		0.84	45.32
	long	9/16/13	12/23/13	98	4.49	5.33		0.84	18.80	2,277.06
China Ov Land & Inv	long	1/09/06	1/21/08	742	0.27	0.93		0.66	245.94	245.94
Hengan	long	1/26/09	1/25/10	364	2.43	4.15		1.72	70.98	70.98
New World Dev	short	8/01/11	12/26/11	147	3.29	2.06	5.26	1.97	59.70	59.70
Geely Auto	long	2/27/17	4/23/18	420	1.10	1.95		0.85	78.01
	long	1/04/21	7/19/21	196	2.56	2.23		-0.33	-12.73	55.35
Kunlun Energy	short	11/10/14	1/12/15	63	0.81	0.64	1.03	0.21	26.19	26.19
Lenovo	long	12/26/11	5/21/12	147	0.45	0.53		0.08	17.51
	short	11/21/16	2/27/17	98	0.49	0.49	0.50	0.00	0.94
	long	1/21/19	5/27/19	126	0.57	0.57		0.00	0.58	19.30
JD.com	short	4/24/23	4/29/24	371	14.12	12.00	16.61	2.49	17.63	17.63
China Shenhua HK	short	4/22/13	9/16/13	147	2.18	2.08	2.29	0.11	4.99
	short	7/13/15	4/18/16	280	1.32	1.20	1.45	0.13	9.53	15.00
Belle International	short	12/23/13	5/19/14	147	0.70	0.63	0.77	0.07	10.29	10.29
Sands China	long	1/02/23	4/24/23	112	2.75	2.97		0.22	7.83	7.83
Tencent	long	6/29/20	8/03/20	35	51.05	53.25		2.20	4.30	4.30
Citic Pacific	long	5/19/14	11/10/14	175	1.05	1.09		0.04	4.25	4.25
HK Exchgs & Clrg	long	8/31/20	9/14/20	14	37.73	37.28		-0.45	-1.19	-1.19
China Life Ins HK	long	1/12/15	7/13/15	182	2.58	2.65		0.06	2.48
	short	7/19/21	1/24/22	189	1.29	1.34	1.25	-0.05	-3.59	-1.20
Sunny Optical	long	12/30/19	2/03/20	35	13.30	12.72		-0.57	-4.31	-4.31
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
China Hongqiao	long	4/29/24	8/12/24	105	1.09	1.00		-0.08	-7.68	-7.68
Swire Pacific	short	8/03/20	8/31/20	28	3.72	4.07	3.38	-0.35	-9.28	-9.28
Bank of East Asia	short	2/03/20	6/29/20	147	1.66	1.84	1.48	-0.18	-10.71	-10.71
CNOOC	long	5/21/18	6/25/18	35	1.38	1.21		-0.16	-11.96	-11.96
WH Group	short	6/25/18	1/21/19	210	0.59	0.68	0.51	-0.08	-14.18	-14.18
China Merchants	short	4/23/18	5/21/18	28	1.57	1.79	1.34	-0.23	-14.40	-14.40
HSBC	short	9/14/20	1/04/21	112	3.23	3.84	2.61	-0.62	-19.07	-19.07
China Res Land	short	2/07/11	4/04/11	56	1.01	1.25	0.77	-0.24	-23.83	-23.83
China Res Power	long	1/24/22	4/25/22	91	1.97	1.40		-0.57	-28.88	-28.88
China Unicom	short	1/25/10	8/09/10	196	0.69	0.84	0.54	-0.15	-21.75
	short	5/21/12	8/20/12	91	0.96	1.08	0.84	-0.12	-12.10	-31.22
AAC Technologies	long	4/18/16	11/21/16	217	5.22	7.47		2.25	43.01
	short	5/27/19	12/30/19	217	4.25	6.54	1.96	-2.29	-54.00
	short	4/25/22	1/02/23	252	1.57	1.90	1.25	-0.32	-20.49	-47.70

Annotations

5/23/18	HSI	index adaption removed: Cathay Pacific Airways, Kunlun Energy, The Wharf added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17	HSI	Belle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17	HSI	machine learning processed for all techniques
3/06/17	HSI	Geely Auto replaces Li & Fung
12/28/16	HSI	AAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15	China Mengniu Dairy	forward stock split 1:2 (two for one)
9/18/15	China Res Enterprise	ex special dividend HKD 12.30
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
6/08/15	HSI	CK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15	CK Hutchison	name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15	CK Hutchison	spin-off CK Property


	is taking down something concerning