Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 1/21/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/21/08 ⇓ Δwk 10/01/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,869.000 6,595.800 -726.800 -11.02   -8.33 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,398.000 2,216.000 182.000 8.21   5.88 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,832.000 1,723.000 109.000 6.33   9.53 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 806.500 778.500 28.000 3.60   -6.59 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 943.000 912.500 30.500 3.34   -3.39 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,720.000 1,678.000 42.000 2.50   4.02 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,443.000 1,411.000 32.000 2.27   0.89 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,594.000 1,565.000 29.000 1.85   0.92 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 703.827 697.622 6.205 0.89   3.20 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 303.500 303.500 0.000 0.00   -6.93 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 597.500 599.000 -1.500 -0.25   -1.01 
  ⇓instrument freshest ⇓ Δday 1/21/08 ⇓ Δwk 10/01/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 701.000 705.500 -4.500 -0.64   -3.62 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 909.697 917.546 -7.849 -0.86   -16.13 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 3,492.770 3,576.200 -83.430 -2.33   17.46 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,464.000 1,502.000 -38.000 -2.53   -2.98 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 170.400 178.700 -8.300 -4.64   6.59 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,454.490 1,533.710 -79.220 -5.17   9.73 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 519.970 551.630 -31.660 -5.74   -7.48 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 585.500 623.000 -37.500 -6.02   -5.59 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,240.060 1,322.660 -82.600 -6.24   -7.32 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,005.000 1,075.000 -70.000 -6.51   -5.24 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 456.000 488.500 -32.500 -6.65   0.48 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,427.770 1,529.890 -102.120 -6.67   -7.54 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 519.000 565.500 -46.500 -8.22   -9.24 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 858.000 939.000 -81.000 -8.63   -8.60 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,820.000 2,022.000 -202.000 -9.99   -3.53 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,218.000 2,475.000 -257.000 -10.38   -12.76 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 122.000 136.200 -14.200 -10.43   -15.12 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,535.000 2,839.000 -304.000 -10.71   -6.67 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,501.000 1,689.000 -188.000 -11.13   -15.08 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 278.750 313.750 -35.000 -11.16   -7.72 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.555 4.003 -0.448 -11.18   -16.21 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 553.280 623.335 -70.055 -11.24   -18.45 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 221.500 250.750 -29.250 -11.67   -8.47 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 194.250 220.250 -26.000 -11.80   -12.85 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 359.373 407.791 -48.418 -11.87   -8.89 
  ⇓instrument freshest ⇓ Δday 1/21/08 ⇓ Δwk 10/01/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 610.500 695.000 -84.500 -12.16   -11.68 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 117.454 134.504 -17.050 -12.68   -23.03 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 112.300 129.200 -16.900 -13.08   -5.14 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 943.000 1,089.000 -146.000 -13.41   -9.93 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 311.250 362.750 -51.500 -14.20   -26.16 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 448.500 524.000 -75.500 -14.41   -12.30 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 555.500 660.000 -104.500 -15.83   -20.51 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 887.923 1,064.540 -176.617 -16.59   -16.30 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 620.500 744.500 -124.000 -16.66   -21.79 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 257.500 310.250 -52.750 -17.00   -16.08 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 321.750 388.750 -67.000 -17.23   -13.44 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 253.500 -45.000 -17.75   -19.36 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 923.000 1,144.000 -221.000 -19.32   -24.65 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 146.000 181.000 -35.000 -19.34   -8.38 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 671.000 832.500 -161.500 -19.40   -4.29 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 1,934.660 2,401.530 -466.870 -19.44   -24.06 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 582.321 740.578 -158.257 -21.37   -20.60 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,665.000 2,135.000 -470.000 -22.01   -24.72 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 354.000 462.000 -108.000 -23.38   -na- 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 112.500 147.000 -34.500 -23.47   -6.93 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 759.000 992.500 -233.500 -23.53   -31.06 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 573.500 766.500 -193.000 -25.18   -19.43 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 551.500 744.500 -193.000 -25.92   -25.11 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,850.000 2,500.000 -650.000 -26.00   -14.55 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 96.000 132.750 -36.750 -27.68   -na- 
  ⇓instrument freshest ⇓ Δday 1/21/08 ⇓ Δwk 10/01/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 578.000 803.000 -225.000 -28.02   -5.65 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 129.700 182.600 -52.900 -28.97   -37.01 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 359.250 506.000 -146.750 -29.00   -32.78 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 466.500 659.000 -192.500 -29.21   -25.28 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 36.825 52.350 -15.525 -29.66   -30.81 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 363.750 517.500 -153.750 -29.71   -30.90 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 388.665 554.708 -166.043 -29.93   -34.57 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,353.000 3,360.000 -1,007.000 -29.97   -17.99 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 203.500 291.750 -88.250 -30.25   -31.00 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,007.000 1,446.000 -439.000 -30.36   -34.56 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 373.500 543.000 -169.500 -31.22   -30.88 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,120.000 1,644.000 -524.000 -31.87   -31.87 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 158.610 237.150 -78.540 -33.12   -27.44 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 139.440 209.312 -69.872 -33.38   -41.49 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 67.905 103.227 -35.322 -34.22   -27.48 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,300.000 1,983.000 -683.000 -34.44   -33.91 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 2,941.870 4,493.280 -1,551.410 -34.53   -39.51 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 644.000 993.500 -349.500 -35.18   -41.83 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 374.000 579.000 -205.000 -35.41   -27.11 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 68.000 106.500 -38.500 -36.15   -45.04 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 134.500 213.500 -79.000 -37.00   -na- 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 104.800 169.400 -64.600 -38.13   -33.35 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 396.250 651.500 -255.250 -39.18   -36.87 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 219.000 375.250 -156.250 -41.64   -43.19 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 262.297 491.479 -229.182 -46.63   -49.16 
  ⇓instrument freshest ⇓ Δday 1/21/08 ⇓ Δwk 10/01/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 850.000 1,610.000 -760.000 -47.20   -na- 
 FTSE - 86 out of 100 instruments rated - 1/21/08 / 10/01/07 - 8 did rise, Market-Ratio(16) = 9.30 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow