Fri, Apr 3rd, 2026, 11:51UTC
 
RS Chart
Assessment - Kospi 50 in Pound sterling - 1/14/08 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/14/08 ⇓ Δwk 11/12/07  prc diff Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 1.337  8/12/24 1.10 0.953 0.923 0.030 3.27   1.31 
real-time RS chart chart add note IBK 7.344  8/12/24 0.37 9.453 8.125 1.328 16.35   -4.61 
real-time RS chart chart S add note KT & G 54.593  8/12/24 -0.40 44.786 39.146 5.640 14.41   23.54 
real-time RS chart chart add note Hana Financial 32.963  8/12/24 0.33 25.172 22.844 2.328 10.19   -0.16 
real-time RS chart chart add note KT 20.704  8/12/24 -0.26 26.425 24.136 2.288 9.48   10.37 
real-time RS chart chart add note Samsung Electronics 41.136  8/12/24 1.07 6.101 5.728 0.373 6.51   1.36 
real-time RS chart chart L add note SK Hynix 96.437  8/12/24 3.21 12.668 12.161 0.507 4.17   -22.40 
real-time RS chart chart add note Celltrion 108.968  8/12/24 2.04       -na- 
real-time RS chart chart add note EcoPro Materials 46.638  8/12/24 2.76       -na- 
real-time RS chart chart L add note HD Hyundai Heavy 113.600  8/12/24 -1.65       -na- 
real-time RS chart chart L add note Hybe 93.767  8/12/24 -0.06       -na- 
real-time RS chart chart S add note Kakao 20.214  8/12/24 0.27       -na- 
real-time RS chart chart S add note KakaoBank 11.905  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 13.594  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 44.949  8/12/24 0.73       -na- 
real-time RS chart chart L add note Krafton 159.639  8/12/24 -0.51       -na- 
real-time RS chart chart S add note LG Energy Solution 178.981  8/12/24 2.02       -na- 
real-time RS chart chart S add note Samsung BioLogics 517.600  8/12/24 -1.04       -na- 
real-time RS chart chart add note Samsung C&T 77.694  8/12/24 1.06       -na- 
real-time RS chart chart add note Samsung Life 48.872  8/12/24 -0.33       -na- 
real-time RS chart chart add note Samsung SDS 77.204  8/12/24 0.57       -na- 
real-time RS chart chart S add note SK Biopharmaceutical 53.830  8/12/24 7.04       -na- 
real-time RS chart chart add note SK Holdings 75.025  8/12/24 0.73       -na- 
real-time RS chart chart add note Woori Financial 8.036  8/12/24 0.55       -na- 
real-time RS chart chart S add note Posco Future M 113.327  8/12/24 1.22 1.922 1.869 0.053 2.86   50.55 
  ⇓instrument freshest ⇓ Δday 1/14/08 ⇓ Δwk 11/12/07  prc diff Δ9   ⇓∅-RS
real-time RS chart chart add note Samsung SDI 174.077  8/12/24 3.06 34.216 33.659 0.557 1.65   3.08 
real-time RS chart chart L add note LG HH & HC 185.519  8/12/24 0.59 107.879 107.361 0.518 0.48   44.44 
real-time RS chart chart add note Korea Electric Power 10.515  8/12/24 1.37 21.521 21.472 0.049 0.23   -1.27 
real-time RS chart chart add note Samsung F&M Ins 193.146  8/12/24 1.00 121.500 121.342 0.158 0.13   21.10 
real-time RS chart chart S add note Naver 87.338  8/12/24 -2.08 32.323 32.359 -0.036 -0.11   43.03 
real-time RS chart chart S add note LG 42.934  8/12/24 1.03 36.722 36.930 -0.208 -0.56   50.28 
real-time RS chart chart L add note Hyundai Motor 132.669  8/12/24 0.21 35.049 35.607 -0.558 -1.57   -2.41 
real-time RS chart chart L add note NCsoft 100.033  8/12/24 0.33 26.289 26.801 -0.512 -1.91   -22.78 
real-time RS chart chart L add note LG Electronics 52.087  8/12/24 1.49 49.690 51.333 -1.643 -3.20   26.74 
real-time RS chart chart add note Kia 55.628  8/12/24 0.20 5.132 5.328 -0.196 -3.68   -18.73 
real-time RS chart chart add note SK Telecom 29.585  8/12/24 -1.09 22.416 23.275 -0.859 -3.69   7.50 
real-time RS chart chart L add note Doosan Enerbility 9.992  8/12/24 3.67 73.281 76.234 -2.953 -3.87   71.09 
real-time RS chart chart add note Shinhan 29.476  8/12/24 0.19 26.915 28.067 -1.152 -4.10   -9.03 
real-time RS chart chart S add note S-Oil 35.578  8/12/24 -0.61 38.302 40.887 -2.585 -6.32   -3.51 
real-time RS chart chart add note Posco International 27.623  8/12/24 2.94 20.704 22.184 -1.480 -6.67   -3.65 
real-time RS chart chart add note Hyundai Glovis 58.244  8/12/24 0.75 32.146 34.820 -2.674 -7.68   44.29 
real-time RS chart chart add note SK Innovation 55.574  8/12/24 0.99 86.902 95.227 -8.325 -8.74   -na- 
real-time RS chart chart add note Lotte Chemical 44.405  8/12/24 2.13 57.208 62.781 -5.573 -8.88   5.98 
real-time RS chart chart add note Hyundai Mobis 119.048  8/12/24 2.82 41.027 46.479 -5.453 -11.73   -11.00 
real-time RS chart chart S add note Posco Holdings 178.436  8/12/24 0.61 262.177 298.487 -36.309 -12.16   6.98 
real-time RS chart chart L add note HMM 9.573  8/12/24 1.15 113.967 131.826 -17.858 -13.55   15.60 
real-time RS chart chart L add note Korea Zinc 282.228  8/12/24 0.78 67.560 79.400 -11.839 -14.91   -6.20 
real-time RS chart chart add note Samsung Elec-Mech 79.438  8/12/24 1.60 22.720 27.961 -5.241 -18.75   -4.69 
real-time RS chart chart L add note Amorepacific 65.708  8/12/24 1.34 38.030 46.901 -8.871 -18.91   10.90 
real-time RS chart chart L add note Hyundai Heavy 108.478  8/12/24 -1.44 188.699 236.505 -47.805 -20.21   31.75 
  ⇓instrument freshest ⇓ Δday 1/14/08 ⇓ Δwk 11/12/07  prc diff Δ9   ⇓∅-RS
real-time RS chart chart add note LG Chemical 158.004  8/12/24 1.40 42.498 57.505 -15.008 -26.10   13.95 
 Kospi 50 - 33 out of 50 instruments rated - 1/14/08 / 11/12/07 - 11 did rise, Market-Ratio(9) in GBP = 33.33 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Kospi 50 in Pound sterling * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  262,404   0.038  0.036 0.040  0.002 6  10,601 54  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  221,867   0.048  0.076    0.028 58  16,791 38  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  645,389   0.026  0.024 0.029  0.003 10  18,523 59  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  323,521   0.057  0.058    0.001 1  18,691 3  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  546,796   0.034  0.028 0.042  0.008 23  22,911 56  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  882,514   0.026  0.179    0.153 588  157,554 108  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  13,227,129   0.012  0.012 0.012  -0.000 -2  154,757 -10  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  1,877,155   0.082  0.068    -0.015 -18  126,833 -65  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  829,361   0.153  0.174 0.132  -0.021 -14  109,476 -78  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  8,594,052   0.013  0.013    0.000 3  112,439 9  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  2,473,859   0.045  0.053 0.038  -0.008 -17  93,017 -67  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  4,568,682   0.020  0.069    0.049 240  316,520 73  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  4,782,965   0.066  0.074 0.058  -0.008 -12  278,369 -62  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  4,265,500   0.065  0.112    0.047 71  477,104 155  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  63,258,175   0.008  0.004 0.015  0.008 100  955,198 1,227  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  6,188,345   0.154  0.290    0.135 88  1,791,994 29  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  93,259,446   0.019  0.020 0.019  -0.001 -3  1,734,626 -29  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,945,987   0.891  0.951    0.060 7  1,851,562 53  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  149,889,270   0.012  0.015 0.010  -0.002 -20  1,483,904 -76  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  4,660,869   0.318  0.249    -0.070 -22  1,159,378 -76  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  27,295,074   0.042  0.047 0.038  -0.004 -10  1,042,672 -55  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  3,092,533   0.337  0.316    -0.021 -6  976,613 -13  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  456,654,545   0.002  0.002 0.002  0.000 12  1,095,971 172  
long 7/22/19   8/26/19 35  RT RS QC  Kia 100  37,485,669   0.029  0.028    -0.001 -3  1,064,560 -26  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  39,208,613   0.027  0.027 0.027  0.000 1  1,074,316 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  10,071,874   0.107  0.117    0.010 10  1,177,681 26  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  61,162,535   0.019  0.018 0.020  0.001 5  1,235,483 23  
long 5/18/20   8/16/21 455  RT RS QC  Samsung BioLogics 100  3,095,492   0.399  0.610    0.211 53  1,888,490 41  
short 8/16/21  10/25/21 70  RT RS QC  NCsoft 100  3,871,334   0.488  0.387 0.615  0.127 26  2,378,935 233  
long 10/25/21  11/29/21 35  RT RS QC  Korea Zinc 100  6,680,398   0.356  0.318    -0.039 -11  2,121,296 -70  
short 11/29/21   3/28/22 119  RT RS QC  Amorepacific Group 100  77,693,423   0.027  0.027 0.028  0.000 1  2,152,108 5  
long 3/28/22   6/20/22 84  RT RS QC  Korea Aerospace 100  76,567,420   0.028  0.035    0.007 24  2,658,492 150  
short 6/20/22   8/15/22 56  RT RS QC  LG HH & HC 100  6,779,921   0.392  0.463 0.321  -0.071 -18  2,177,711 -73  
long 8/15/22  10/03/22 49  RT RS QC  Korea Aerospace 100  62,033,763   0.035  0.030    -0.005 -15  1,858,384 -69  
short 10/03/22  11/14/22 42  RT RS QC  Netmarble Games 100  58,587,443   0.032  0.031 0.032  0.001 2  1,892,374 17  
long 11/14/22   8/12/24 637  RT RS QC  Samsung SDI 100  3,881,895   0.487  0.183    -0.305 -63  709,451 -43  
accum 6/12/06 8/12/247235 days out of 7396 invested (98%) 6,995 709,451 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/08770.030.020.030.00 10.31 
 long 12/22/08  8/08/119590.030.180.15 587.69 
 long 12/17/18  6/10/191750.340.32-0.02 -6.34 
 short  8/16/21 10/25/21700.490.390.610.13 25.97795.08 
 Amorepacific Grouplong  7/23/12 10/20/148190.020.070.05 240.28 
 long 12/08/14  7/06/152100.070.110.05 71.39 
 short 10/29/18 12/17/18490.040.050.04-0.00 -10.07 
 short 11/29/21  3/28/221190.030.030.030.00 1.45432.13 
 Lotte Chemicalshort  7/07/08 12/22/081680.030.030.040.01 22.58 
 long 10/12/15  4/02/189030.150.290.14 87.60129.96 
 Daewoo SB&MEshort  7/06/15 10/12/15980.010.000.020.01 100.21100.21 
 Korea Zinclong  7/31/06  1/07/085250.050.080.03 58.39 
 long 10/25/21 11/29/21350.360.32-0.04 -10.8341.23 
 Samsung BioLogicslong  8/27/18 10/29/18630.320.25-0.07 -21.87 
 long  5/18/20  8/16/214550.400.610.21 52.8519.43 
 Hanwha Lifeshort  6/10/19  7/22/19420.000.000.000.00 12.2212.22 
 Naverlong  9/30/19  2/24/201470.110.120.01 9.629.62 
 Hanmi Scienceshort  8/26/19  9/30/19350.030.030.030.00 0.92 
 short  2/24/20  5/18/20840.020.020.020.00 4.915.87 
 Korea Aerospacelong  3/28/22  6/20/22840.030.030.01 23.53 
 long  8/15/22 10/03/22490.040.03-0.01 -14.665.42 
 Samsung Electronicslong  1/23/12  5/21/121190.010.010.00 2.712.71 
 Netmarble Gamesshort 10/03/22 11/14/22420.030.030.030.00 1.831.83 
 LG Electronicslong  3/24/08  7/07/081050.060.060.00 0.910.91 
 Kialong  7/22/19  8/26/19350.030.03-0.00 -2.87-2.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Landshort  4/02/18  5/07/18350.020.020.02-0.00 -3.20-3.20 
 LG HH & HClong  5/07/18  7/02/18560.890.950.06 6.74 
 short  6/20/22  8/15/22560.390.460.32-0.07 -18.08-12.56 
 LG Displayshort  8/08/11 10/10/11630.010.010.01-0.00 -1.78 
 short  7/02/18  8/27/18560.010.010.01-0.00 -19.86-21.28 
 Hyundai Heavyshort 12/19/11  1/23/12350.150.170.13-0.02 -13.69 
 short 10/20/14 12/08/14490.070.070.06-0.01 -12.05-24.09 
 SK Holdingslong 10/10/11 12/19/11700.080.07-0.01 -18.04 
 short  5/21/12  7/23/12630.050.050.04-0.01 -17.27-32.20 
 Samsung SDIshort  6/12/06  7/31/06490.040.040.040.00 6.01 
 long 11/14/22  8/12/246370.490.18-0.30 -62.51-60.26 


Annotations
3/08/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.