Wed, Apr 1st, 2026, 15:49UTC
 
RS Chart
Assessment - FTSE 100 Index - 1/28/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/28/08 ⇓ Δwk 10/08/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,029.200 6,730.700 -701.500 -10.42   -5.72 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,794.000 1,638.000 156.000 9.52   8.18 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 3,757.950 3,443.200 314.750 9.14   25.05 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,370.000 2,208.000 162.000 7.34   4.30 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,650.000 1,548.000 102.000 6.59   4.19 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 853.500 809.500 44.000 5.44   -1.12 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,742.000 1,681.000 61.000 3.63   3.74 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 322.500 312.000 10.500 3.37   -1.07 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,628.590 1,576.080 52.510 3.33   22.43 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 172.000 168.000 4.000 2.38   7.32 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,509.000 1,478.000 31.000 2.10   0.09 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 686.985 675.018 11.967 1.77   0.59 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,580.950 1,579.990 0.960 0.06   2.36 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
  ⇓instrument freshest ⇓ Δday 1/28/08 ⇓ Δwk 10/08/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 970.000 975.500 -5.500 -0.56   -0.42 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 609.000 613.000 -4.000 -0.65   0.74 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 599.500 606.500 -7.000 -1.15   -3.28 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 901.385 913.845 -12.460 -1.36   -16.17 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 397.390 403.129 -5.739 -1.42   0.87 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,412.000 1,433.000 -21.000 -1.47   -1.34 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 700.000 714.000 -14.000 -1.96   -3.61 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 473.250 486.000 -12.750 -2.62   4.12 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,585.000 1,650.000 -65.000 -3.94   -9.70 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 204.500 213.750 -9.250 -4.33   -7.89 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,819.000 1,943.000 -124.000 -6.38   -3.69 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 531.000 569.500 -38.500 -6.76   -7.07 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 1,015.000 1,092.000 -77.000 -7.05   -16.28 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 129.600 141.500 -11.900 -8.41   -9.34 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 985.500 1,078.000 -92.500 -8.58   -6.96 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 123.000 135.500 -12.500 -9.23   0.90 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 162.500 180.000 -17.500 -9.72   2.00 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,197.750 1,326.690 -128.940 -9.72   -10.25 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,872.000 2,075.000 -203.000 -9.78   -14.71 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 628.500 698.000 -69.500 -9.96   -8.96 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 982.500 1,094.000 -111.500 -10.19   -6.08 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 286.000 318.500 -32.500 -10.20   -5.31 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 525.670 585.830 -60.160 -10.27   -6.45 
  ⇓instrument freshest ⇓ Δday 1/28/08 ⇓ Δwk 10/08/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,542.000 2,860.000 -318.000 -11.12   -6.47 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 116.900 131.600 -14.700 -11.17   -1.40 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 716.000 807.500 -91.500 -11.33   1.73 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 838.000 950.500 -112.500 -11.84   -10.71 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 667.500 759.000 -91.500 -12.06   -15.37 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.523 4.040 -0.517 -12.81   -16.92 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 571.027 661.943 -90.916 -13.73   -15.50 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 464.500 538.500 -74.000 -13.74   -9.06 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 968.154 1,124.310 -156.156 -13.89   -8.48 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 594.000 691.500 -97.500 -14.10   -14.50 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 255.250 302.000 -46.750 -15.48   -16.50 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,151.000 2,568.000 -417.000 -16.24   -14.98 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 207.750 249.250 -41.500 -16.65   -13.80 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,177.020 2,612.430 -435.410 -16.67   -14.00 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 321.500 386.000 -64.500 -16.71   -13.27 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 323.000 389.750 -66.750 -17.13   -22.59 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 355.000 430.750 -75.750 -17.59   -na- 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 635.000 775.000 -140.000 -18.06   -10.36 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 618.307 772.066 -153.759 -19.92   -15.21 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 41.475 52.100 -10.625 -20.39   -21.54 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 610.500 769.500 -159.000 -20.66   -16.37 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 267.000 -58.500 -21.91   -18.85 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 187.340 240.210 -52.870 -22.01   -13.93 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 627.500 810.500 -183.000 -22.58   1.86 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 502.000 651.000 -149.000 -22.89   -19.22 
  ⇓instrument freshest ⇓ Δday 1/28/08 ⇓ Δwk 10/08/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 225.500 294.000 -68.500 -23.30   -22.88 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 76.899 100.620 -23.721 -23.57   -17.15 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 790.500 1,040.000 -249.500 -23.99   -27.27 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 102.500 136.500 -34.000 -24.91   -na- 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,257.000 1,689.000 -432.000 -25.58   -22.83 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 422.000 567.500 -145.500 -25.64   -21.13 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 106.949 143.976 -37.027 -25.72   -29.61 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,465.000 3,341.000 -876.000 -26.22   -14.08 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 399.500 545.000 -145.500 -26.70   -23.31 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,804.000 2,470.000 -666.000 -26.96   -16.91 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 445.706 611.519 -165.813 -27.11   -24.01 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 772.500 1,073.000 -300.500 -28.01   -29.05 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 137.400 192.100 -54.700 -28.47   -32.39 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 384.000 540.000 -156.000 -28.89   -27.36 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 3,276.620 4,810.850 -1,534.230 -31.89   -31.56 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 147.000 216.000 -69.000 -31.94   -na- 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 74.000 111.000 -37.000 -33.33   -38.93 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 977.500 1,496.000 -518.500 -34.66   -35.85 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 375.000 584.000 -209.000 -35.79   -26.65 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 139.136 218.231 -79.095 -36.24   -40.56 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,355.000 2,137.000 -782.000 -36.59   -30.48 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 107.100 169.200 -62.100 -36.70   -31.16 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 263.000 418.000 -155.000 -37.08   -30.62 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 400.000 659.500 -259.500 -39.35   -35.51 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 280.821 495.413 -214.592 -43.32   -44.21 
  ⇓instrument freshest ⇓ Δday 1/28/08 ⇓ Δwk 10/08/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 849.500 1,555.000 -705.500 -45.37   -na- 
 FTSE - 86 out of 100 instruments rated - 1/28/08 / 10/08/07 - 12 did rise, Market-Ratio(16) = 13.95 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 81/75
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * L16 - 81/75 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   3/05/07 175  RT RS QC  Admiral Group 50  664   7.525  10.020    2.495 33  11,657 82  
          RT RS QC  LSE Group 50  454   11.017  11.542    0.525 5  11,895 10  
100 19 44 
3/05/07 4/16/07 42    - cash -
  4/16/07   4/23/07 7  RT RS QC  easyJet 50  747   7.953  7.980    0.027 0  11,915 20  
          RT RS QC  Micro Focus 50  1,911   3.115  3.304    0.190 6  12,278 2,078  
100 3 421 
4/23/07 6/29/09 798    - cash -
  6/29/09   7/06/09 7  RT RS QC  Fresnillo 50  1,150   5.335  4.788    -0.547 -10  11,648 -100  
          RT RS QC  Taylor Wimpey 50  18,473   0.333  0.335    0.003 1  11,694 48  
100 -5 -92 
7/06/09 7/20/09 14    - cash -
  7/20/09   1/11/10 175  RT RS QC  Fresnillo 50  1,020   5.730  8.520    2.790 49  14,540 129  
          RT RS QC  Taylor Wimpey 50  15,599   0.375  0.427    0.052 14  15,356 31  
100 31 77 
1/11/10 3/22/10 70    - cash -
  3/22/10   5/03/10 42  RT RS QC  Burberry Group 50  1,081   7.100  6.620    -0.480 -7  14,837 -46  
          RT RS QC  Mondi 50  1,627   4.720  4.329    -0.391 -8  14,201 -53  
100 -8 -49 
5/03/10 9/13/10 133    - cash -
  9/13/10  10/04/10 21  RT RS QC  Burberry Group 50  780   9.100  10.260    1.160 13  15,106 705  
          RT RS QC  Croda 50  499   14.230  15.070    0.840 6  15,525 171  
100 9 371 
10/04/10 10/18/10 14    - cash -
  10/18/10  11/22/10 35  RT RS QC  Fresnillo 50  601   12.910  14.040    1.130 9  16,204 140  
          RT RS QC  Croda 50  519   14.950  14.600    -0.350 -2  16,022 -22  
100 3 39 
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Fresnillo 50  502   15.940  15.210    -0.730 -5  15,656 -46  
          RT RS QC  Ashtead 50  5,015   1.599  1.664    0.065 4  15,982 68  
100 0 -3 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/10/11 1/16/12 371    - cash -
  1/16/12   1/30/12 14  RT RS QC  Randgold Res 50  110   72.150  72.450    0.300 0  16,015 11  
          RT RS QC  Ashtead 50  3,638   2.211  2.280    0.069 3  16,266 123  
100 2 58 
1/30/12 2/20/12 21    - cash -
  2/20/12   4/23/12 63  RT RS QC  Ashtead 50  3,306   2.460  2.440    -0.020 -1  16,200 -5  
          RT RS QC  Barratt Developments 50  6,256   1.300  1.247    -0.053 -4  15,868 -21  
100 -2 -13 
4/23/12 8/27/12 126    - cash -
  8/27/12  10/29/12 63  RT RS QC  Ashtead 50  2,904   2.732  3.584    0.852 31  18,342 382  
          RT RS QC  Barratt Developments 50  5,296   1.498  1.895    0.397 27  20,445 290  
100 29 334 
10/29/12 1/21/13 84    - cash -
  1/21/13   6/10/13 140  RT RS QC  easyJet 50  1,192   8.575  12.260    3.685 43  24,837 154  
          RT RS QC  Ashtead 50  2,271   4.500  6.270    1.770 39  28,857 137  
100 41 146 
6/10/13 10/14/13 126    - cash -
  10/14/13  10/28/13 14  RT RS QC  ITV 50  7,803   1.849  1.919    0.070 4  29,403 163  
          RT RS QC  Smurfit Kappa 50  847   17.020  17.210    0.190 1  29,564 34  
100 2 88 
10/28/13 2/09/15 469    - cash -
  2/09/15   3/16/15 35  RT RS QC  Int Cons Airlines 50  2,755   5.365  5.800    0.435 8  30,763 125  
          RT RS QC  Hikma 50  633   23.330  22.630    -0.700 -3  30,320 -27  
100 3 30 
3/16/15 3/23/15 7    - cash -
  3/23/15   5/18/15 56  RT RS QC  Int Cons Airlines 50  2,560   5.920  5.685    -0.235 -4  29,718 -23  
          RT RS QC  Smurfit Kappa 50  583   25.990  27.640    1.650 6  30,680 49  
100 1 8 
5/18/15 5/30/16 378    - cash -
  5/30/16   6/13/16 14  RT RS QC  Randgold Res 50  267   57.339  66.958    9.619 17  33,248 5,601  
          RT RS QC  Fresnillo 50  1,485   10.349  12.329    1.980 19  36,188 9,495  
100 18 7,310 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/13/16 10/17/16 126    - cash -
  10/17/16  10/24/16 7  RT RS QC  Anglo American 50  1,787   10.125  10.655    0.530 5  37,135 1,330  
          RT RS QC  Glencore 50  7,870   2.299  2.376    0.077 3  37,741 457  
100 4 795 
10/24/16 3/13/17 140    - cash -
  3/13/17   4/10/17 28  RT RS QC  Antofagasta 50  2,405   7.845  8.522    0.677 9  39,369 194  
          RT RS QC  Glencore 50  5,993   3.149  3.187    0.038 1  39,597 17  
100 5 87 
4/10/17 6/04/18 420    - cash -
  6/04/18   6/18/18 14  RT RS QC  Sky 50  1,466   13.500  13.375    -0.125 -1  39,414 -22  
          RT RS QC  Evraz 50  3,894   5.086  5.382    0.296 6  40,566 337  
100 2 88 
6/18/18 4/01/19 287    - cash -
  4/01/19   5/13/19 42  RT RS QC  Micro Focus 50  1,013   20.010  17.466    -2.544 -13  37,989 -69  
          RT RS QC  Ocado 50  1,488   13.635  13.195    -0.440 -3  37,335 -25  
100 -8 -51 
5/13/19 7/06/20 420    - cash -
  7/06/20   7/27/20 21  RT RS QC  Scottish Mortgage 50  2,078   8.980  8.770    -0.210 -2  36,898 -34  
          RT RS QC  Ocado 50  919   20.310  20.750    0.440 2  37,303 45  
100 0 -1 
7/27/20 1/11/21 168    - cash -
  1/11/21   1/18/21 7  RT RS QC  Antofagasta 50  1,202   15.505  15.225    -0.280 -2  36,966 -61  
          RT RS QC  Scottish Mortgage 50  1,501   12.430  12.220    -0.210 -2  36,651 -59  
100 -2 -60 
1/18/21 4/12/21 84    - cash -
  4/12/21   5/03/21 21  RT RS QC  Evraz 50  3,078   5.952  6.424    0.472 8  38,104 277  
          RT RS QC  Entain 50  1,165   15.730  16.915    1.185 8  39,484 253  
100 8 265 
5/03/21 1/16/23 623    - cash -
  1/16/23   3/06/23 49  RT RS QC  Prudential 50  1,489   13.255  12.635    -0.620 -5  38,561 -30  
          RT RS QC  Antofagasta 50  1,134   17.400  16.385    -1.015 -6  37,410 -36  
100 -5 -33 
3/06/23 4/01/26 1122    - cash -
accum 9/11/06 3/06/231078 days out of 7394 invested (15%) 274 37,410 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Ashteadlong 12/13/10  1/10/11281.601.660.07 4.07502.03 
   1/16/12  1/30/12142.212.280.07 3.121.56 
   2/20/12  4/23/12632.462.44-0.02 -0.81-0.41 
   8/27/12 10/29/12632.733.580.85 31.1915.59 
   1/21/13  6/10/131404.506.271.77 39.3319.6742.76 
 Fresnillo  6/29/09  7/06/0975.344.79-0.55 -10.26-5.13 
   7/20/09  1/11/101755.738.522.79 48.6924.35 
  10/18/10 11/22/103512.9114.041.13 8.754.38 
  12/13/10  1/10/112815.9415.21-0.73 -4.58-2.29 
   5/30/16  6/13/161410.3512.331.98 19.139.5731.82 
 easyJet  4/16/07  4/23/0777.957.980.03 0.340.17 
   1/21/13  6/10/131408.5812.263.69 42.9721.4921.70 
 Admiral Group  9/11/06  3/05/071757.5310.022.50 33.1616.5816.58 
 Barratt Developments  2/20/12  4/23/12631.301.25-0.05 -4.08-2.04 
   8/27/12 10/29/12631.501.900.40 26.5013.2510.94 
 Randgold Res  1/16/12  1/30/121472.1572.450.30 0.420.21 
   5/30/16  6/13/161457.3466.969.62 16.788.398.61 
 Taylor Wimpey  6/29/09  7/06/0970.330.340.00 0.750.38 
   7/20/09  1/11/101750.380.430.05 13.956.977.38 
 Evraz  6/04/18  6/18/18145.095.380.30 5.822.91 
   4/12/21  5/03/21215.956.420.47 7.933.976.99 
 Entain  4/12/21  5/03/212115.7316.921.19 7.533.773.77 
 Smurfit Kappa 10/14/13 10/28/131417.0217.210.19 1.120.56 
   3/23/15  5/18/155625.9927.641.65 6.353.173.75 
 Burberry Group  3/22/10  5/03/10427.106.62-0.48 -6.76-3.38 
   9/13/10 10/04/10219.1010.261.16 12.756.372.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Anglo American 10/17/16 10/24/16710.1310.660.53 5.232.622.62 
 LSE Group  9/11/06  3/05/0717511.0211.540.52 4.772.382.38 
 Glencore 10/17/16 10/24/1672.302.380.08 3.351.67 
   3/13/17  4/10/17283.153.190.04 1.210.602.29 
 Int Cons Airlines  2/09/15  3/16/15355.375.800.44 8.114.05 
   3/23/15  5/18/15565.925.69-0.23 -3.97-1.981.99 
 ITV 10/14/13 10/28/13141.851.920.07 3.791.891.89 
 Croda  9/13/10 10/04/102114.2315.070.84 5.902.95 
  10/18/10 11/22/103514.9514.60-0.35 -2.34-1.171.75 
 Antofagasta  3/13/17  4/10/17287.858.520.68 8.624.31 
   1/11/21  1/18/21715.5115.23-0.28 -1.81-0.90 
   1/16/23  3/06/234917.4016.39-1.02 -5.83-2.920.36 
 Sky  6/04/18  6/18/181413.5013.38-0.13 -0.93-0.46-0.46 
 Ocado  4/01/19  5/13/194213.6413.20-0.44 -3.23-1.61 
   7/06/20  7/27/202120.3120.750.44 2.171.08-0.55 
 Hikma  2/09/15  3/16/153523.3322.63-0.70 -3.00-1.50-1.50 
 Scottish Mortgage  7/06/20  7/27/20218.988.77-0.21 -2.34-1.17 
   1/11/21  1/18/21712.4312.22-0.21 -1.69-0.84-2.00 
 Prudential  1/16/23  3/06/234913.2612.64-0.62 -4.68-2.34-2.34 
 Micro Focus  4/16/07  4/23/0773.113.300.19 6.093.04 
   4/01/19  5/13/194220.0117.47-2.54 -12.71-6.36-3.51 
 Mondi  3/22/10  5/03/10424.724.33-0.39 -8.28-4.14-4.14 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow