Sat, Dec 6th, 2025, 9:14UTC
 
RS Chart
Assessment - United States in Pound sterling - 2/11/08 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/11/08 ⇓ Δwk 5/14/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 2,746.617  8/12/24 688.213 758.632 -70.420 -9.28   -6.28 
real-time RS chart chart L add note 3M 63.398  8/12/24 -0.65 40.744 42.813 -2.069 -4.83   -2.55 
real-time RS chart chart add note Abbott Labs 55.401  8/12/24 -0.84 14.477 14.624 -0.146 -1.00   5.53 
real-time RS chart chart add note AbbVie 97.738  8/12/24 0.13       -na- 
real-time RS chart chart add note Adobe 272.858  8/12/24 -1.00 17.391 21.101 -3.710 -17.58   -16.18 
real-time RS chart chart L add note Adtalem 36.725  8/12/24 -0.85 25.619 16.988 8.631 50.81   38.61 
real-time RS chart chart L add note AES 8.588  8/12/24 0.30 9.955 11.381 -1.426 -12.53   -5.14 
real-time RS chart chart add note Airbnb 58.392  8/12/24 -1.27       -na- 
real-time RS chart chart add note Alaska Air Group 17.777  8/12/24 -0.26 3.555 3.649 -0.094 -2.58   4.10 
real-time RS chart chart L add note Alphabet A 83.405  8/12/24 -0.84 6.717 5.844 0.872 14.92   -0.27 
real-time RS chart chart L add note Alphabet C 84.258  8/12/24 -0.87 6.671 5.805 0.866 14.92   -0.28 
real-time RS chart chart L add note Altria 25.856  8/12/24 -0.24 12.377 11.552 0.825 7.14   6.25 
real-time RS chart chart add note Altus Power 1.511  8/12/24 -6.96       -na- 
real-time RS chart chart add note Amazon.com 85.723  8/12/24 -0.08 1.932 1.557 0.375 24.09   17.86 
real-time RS chart chart add note AMD 70.290  8/12/24 1.86 3.227 7.752 -4.525 -58.37   -45.07 
real-time RS chart chart L add note AEP 49.923  8/12/24 -0.40 22.320 24.811 -2.491 -10.04   -4.16 
real-time RS chart chart add note AIG 36.802  8/12/24 -0.62 459.860 731.505 -271.645 -37.14   -28.78 
real-time RS chart chart S add note Align Technology 109.759  8/12/24 -0.63 6.727 11.411 -4.684 -41.05   -31.47 
real-time RS chart chart S add note American Airlines 4.939  8/12/24 -2.54 7.765 16.922 -9.157 -54.11   -40.60 
real-time RS chart chart add note American Express 121.826  8/12/24 -0.34 22.936 31.503 -8.567 -27.19   -20.17 
real-time RS chart chart L add note American Water 73.265  8/12/24 0.20       -na- 
real-time RS chart chart L add note Amgen 164.456  8/12/24 -0.77 23.836 28.298 -4.462 -15.77   -12.84 
real-time RS chart chart L add note Analog Devices 108.993  8/12/24 0.36 14.518 20.112 -5.594 -27.81   -16.20 
real-time RS chart chart add note Ansys 161.018  8/12/24 0.69 18.090 14.099 3.992 28.31   18.14 
real-time RS chart chart L add note Apple 111.794  8/12/24 0.71 2.376 1.971 0.405 20.54   4.65 
  instrument freshest ⇓ Δday 2/11/08 ⇓ Δwk 5/14/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Applied Materials 99.234  8/12/24 1.00 9.502 10.336 -0.834 -8.07   -1.42 
real-time RS chart chart L add note Array Tech 3.613  8/12/24 -0.99       -na- 
real-time RS chart chart L add note AstraZeneca 42.409  8/12/24 1.64 9.801 13.420 -3.619 -26.97   -21.54 
real-time RS chart chart L add note AT&T 9.986  8/12/24 -0.31 18.948 20.203 -1.255 -6.21   -3.73 
real-time RS chart chart S add note Atlassian 72.232  8/12/24 -0.62       -na- 
real-time RS chart chart add note Autodesk 123.121  8/12/24 -0.36 20.172 21.914 -1.742 -7.95   -8.83 
real-time RS chart chart add note Automatic Data 133.168  8/12/24 -1.17 19.760 24.034 -4.273 -17.78   -14.70 
real-time RS chart chart add note Avis Budget 42.712  8/12/24 -4.43 6.203 14.283 -8.080 -56.57   -39.18 
real-time RS chart chart add note Baker Hughes 18.064  8/12/24 0.23 33.184 40.482 -7.297 -18.03   -15.48 
real-time RS chart chart L add note Bank of America 19.617  8/12/24 -0.29 21.657 25.628 -3.972 -15.50   -9.29 
real-time RS chart chart add note BNY Mellon 32.516  8/12/24 -0.80 23.764 20.556 3.208 15.60   9.75 
real-time RS chart chart S add note Baxter 18.979  8/12/24 -0.59 16.995 15.793 1.202 7.61   12.10 
real-time RS chart chart add note Berkshire Hathaway 221.188  8/12/24 -0.30 47.744 36.742 11.002 29.94   21.61 
real-time RS chart chart L add note Biogen 103.320  8/12/24 -0.48 31.319 23.519 7.800 33.16   12.05 
real-time RS chart chart L add note Bloom Energy 5.725  8/12/24 -3.05       -na- 
real-time RS chart chart add note Boeing 84.351  8/12/24 -2.25 41.695 47.219 -5.525 -11.70   -10.54 
real-time RS chart chart add note Booking 1,767.482  8/12/24 -0.11 52.832 28.142 24.690 87.73   46.28 
real-time RS chart chart S add note Bristol-Myers 24.185  8/12/24 0.73 11.795 15.186 -3.392 -22.33   -16.89 
real-time RS chart chart add note Broadcom 76.380  8/12/24 0.24       -na- 
real-time RS chart chart L add note C.H. Robinson 50.724  8/12/24 0.20 27.978 26.814 1.164 4.34   9.95 
real-time RS chart chart add note Cadence 137.033  8/12/24 -1.29 5.617 10.927 -5.309 -48.59   -41.83 
real-time RS chart chart L add note California Water 26.894  8/12/24 -0.42 8.937 9.655 -0.718 -7.43   -6.90 
real-time RS chart chart add note Capital One 67.900  8/12/24 -1.56 24.062 38.902 -14.840 -38.15   -25.35 
real-time RS chart chart add note Caterpillar 172.694  8/12/24 -0.66 35.677 38.508 -2.832 -7.35   -1.98 
real-time RS chart chart add note CDW 109.004  8/12/24 -0.76       -na- 
  instrument freshest ⇓ Δday 2/11/08 ⇓ Δwk 5/14/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 180.264  8/12/24 -3.75       -na- 
real-time RS chart chart add note Chevron 74.529  8/12/24 0.02 41.335 40.815 0.520 1.27   -0.65 
real-time RS chart chart add note Cintas 390.393  8/12/24 0.53 14.986 18.189 -3.203 -17.61   -14.33 
real-time RS chart chart S add note Cisco Systems 23.055  8/12/24 -1.34 12.088 13.268 -1.181 -8.90   -13.86 
real-time RS chart chart add note Citigroup 29.725  8/12/24 132.644 266.782 -134.138 -50.28   -37.65 
real-time RS chart chart L add note Coca-Cola 35.034  8/12/24 -0.74 15.289 13.273 2.016 15.19   12.06 
real-time RS chart chart S add note Cognizant 37.588  8/12/24 -1.72 8.249 9.923 -1.675 -16.88   -12.21 
real-time RS chart chart L add note Colgate-Palmolive 52.050  8/12/24 -0.77 19.429 16.708 2.721 16.29   11.00 
real-time RS chart chart S add note Comcast 19.802  8/12/24 -1.41 4.376 6.707 -2.331 -34.76   -25.25 
real-time RS chart chart S add note ConocoPhilips 56.547  8/12/24 2.04 30.590 27.602 2.989 10.83   2.26 
real-time RS chart chart add note Consolidated Edison 52.390  8/12/24 0.91 21.878 25.588 -3.710 -14.50   -7.90 
real-time RS chart chart add note Constellation Energy 96.274  8/12/24 -1.16       -na- 
real-time RS chart chart add note Copart 25.830  8/12/24 -1.43 1.236 0.931 0.305 32.82   23.58 
real-time RS chart chart S add note CoStar 37.018  8/12/24 -2.50 1.895 2.428 -0.533 -21.96   -23.55 
real-time RS chart chart L add note Costco 443.810  8/12/24 1.01 32.891 27.607 5.284 19.14   9.15 
real-time RS chart chart add note CrowdStrike 123.003  8/12/24 -0.65       -na- 
real-time RS chart chart S add note CSX 17.216  8/12/24 -1.47 2.792 2.517 0.274 10.90   16.48 
real-time RS chart chart S add note CVS Health 28.682  8/12/24 -2.28 20.644 18.850 1.794 9.52   11.73 
real-time RS chart chart add note Datadog 57.642  8/12/24 -0.11       -na- 
real-time RS chart chart add note Deckers Outdoor 471.938  8/12/24 3.15 19.635 13.442 6.194 46.08   21.98 
real-time RS chart chart add note Delta Air Lines 20.074  8/12/24 -0.61 9.251 9.534 -0.283 -2.97   -na- 
real-time RS chart chart add note Devon Energy 23.296  8/12/24 0.91 48.150 38.357 9.793 25.53   22.67 
real-time RS chart chart add note DexCom 36.627  8/12/24 2.16 1.066 0.943 0.124 13.14   2.39 
real-time RS chart chart add note Diamondback Energy 103.448  8/12/24 0.76       -na- 
real-time RS chart chart S add note Dollar Tree 48.258  8/12/24 -1.21 4.514 6.980 -2.466 -35.33   -22.42 
  instrument freshest ⇓ Δday 2/11/08 ⇓ Δwk 5/14/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 28.122  8/12/24 0.46 21.559 22.830 -1.271 -5.57   -2.41 
real-time RS chart chart add note DoorDash 63.747  8/12/24 0.19       -na- 
real-time RS chart chart add note Dow 26.837  8/12/24 -0.84       -na- 
real-time RS chart chart L add note DuPont 40.256  8/12/24 -0.25       -na- 
real-time RS chart chart L add note Duke Energy 58.264  8/12/24 0.62 28.523 31.099 -2.576 -8.28   -1.40 
real-time RS chart chart L add note eBay 28.682  8/12/24 -1.26 6.093 7.205 -1.112 -15.43   -12.57 
real-time RS chart chart add note Edison International 42.353  8/12/24 0.52 26.457 29.081 -2.624 -9.02   -1.74 
real-time RS chart chart add note Electronic Arts 74.987  8/12/24 -0.47 25.038 24.518 0.520 2.12   -4.09 
real-time RS chart chart add note Eli Lilly 454.505  8/12/24 -0.82 25.814 29.883 -4.069 -13.61   -6.75 
real-time RS chart chart add note Emerson Electric 52.970  8/12/24 -0.60 26.400 23.135 3.265 14.11   8.08 
real-time RS chart chart add note Encompass Health 44.640  8/12/24 1.33 8.516 9.887 -1.371 -13.87   -12.16 
real-time RS chart chart add note Energy Recovery 8.531  8/12/24 -0.30       -na- 
real-time RS chart chart L add note Enphase Energy 56.074  8/12/24 1.16       -na- 
real-time RS chart chart add note Exelon 18.964  8/12/24 -0.54 40.395 38.574 1.821 4.72   8.03 
real-time RS chart chart add note Expeditors Wash 61.214  8/12/24 0.03 23.024 22.247 0.777 3.49   3.31 
real-time RS chart chart add note Exxon Mobil 61.157  8/12/24 0.13 42.769 41.006 1.762 4.30   1.82 
real-time RS chart chart add note Fastenal 33.770  8/12/24 -1.02 5.400 5.224 0.176 3.38   5.36 
real-time RS chart chart S add note FedEx 143.462  8/12/24 0.63 45.457 54.209 -8.753 -16.15   -12.81 
real-time RS chart chart L add note First Solar 112.668  8/12/24 3.51 112.750 32.008 80.742 252.26   140.91 
real-time RS chart chart add note FirstEnergy 21.688  8/12/24 0.55 36.103 36.252 -0.149 -0.41   7.97 
real-time RS chart chart add note Fiserv 82.793  8/12/24 -0.30 6.586 6.638 -0.052 -0.78   0.24 
real-time RS chart chart S add note Ford Motor 5.067  8/12/24 -2.38 3.284 4.396 -1.112 -25.29   -16.57 
real-time RS chart chart S add note Fortinet 36.160  8/12/24 0.96       -na- 
real-time RS chart chart L add note Fox A 19.956  8/12/24 -1.27 10.027 10.972 -0.945 -8.62   -6.55 
real-time RS chart chart add note Freeport-McMoRan 21.359  8/12/24 1.24 24.021 18.086 5.935 32.82   16.63 
  instrument freshest ⇓ Δday 2/11/08 ⇓ Δwk 5/14/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note FuelCell Energy 0.227  8/12/24 -1.61 582.421 470.941 111.480 23.67   -1.16 
real-time RS chart chart add note GE HealthCare 42.332  8/12/24 -1.24       -na- 
real-time RS chart chart add note General Dynamics 149.655  8/12/24 -0.61 42.810 40.557 2.253 5.55   4.62 
real-time RS chart chart add note General Electric 85.759  8/12/24 -0.16 139.829 147.775 -7.946 -5.38   -6.65 
real-time RS chart chart L add note General Motors 22.094  8/12/24 -1.13       -na- 
real-time RS chart chart S add note Gilead Sciences 37.511  8/12/24 -0.91 11.461 10.308 1.152 11.18   13.27 
real-time RS chart chart add note GlobalFoundries 22.217  8/12/24 -1.05       -na- 
real-time RS chart chart L add note Goldman Sachs 249.511  8/12/24 -0.97 95.523 114.152 -18.629 -16.32   -8.66 
real-time RS chart chart L add note Hannon Armstrong SIC 15.526  8/12/24 -1.63       -na- 
real-time RS chart chart S add note Halliburton 16.127  8/12/24 1.23 17.777 17.195 0.582 3.38   1.81 
real-time RS chart chart L add note HP 17.360  8/12/24 0.72 9.949 10.319 -0.369 -3.58   -4.76 
real-time RS chart chart add note Home Depot 177.721  8/12/24 -0.81 14.745 19.688 -4.944 -25.11   -13.05 
real-time RS chart chart L add note Honeywell 101.135  8/12/24 -0.73 29.623 29.626 -0.003 -0.01   7.11 
real-time RS chart chart add note IBM 97.379  8/12/24 -1.03 54.034 53.281 0.753 1.41   2.28 
real-time RS chart chart add note IDEXX Labs 246.648  8/12/24 -0.60 14.577 22.320 -7.743 -34.69   -32.61 
real-time RS chart chart S add note Illumina 64.004  8/12/24 0.79 17.694 8.330 9.364 112.42   64.89 
real-time RS chart chart S add note Intel 9.950  8/12/24 -1.78 10.628 11.164 -0.536 -4.80   -8.26 
real-time RS chart chart add note Interface 8.382  8/12/24 -0.79 7.971 8.514 -0.543 -6.38   -7.87 
real-time RS chart chart add note Intuit 322.442  8/12/24 -0.44 15.418 14.031 1.387 9.89   4.31 
real-time RS chart chart add note Intuitive Surgical 239.248  8/12/24 0.46 17.237 7.303 9.934 136.03   74.47 
real-time RS chart chart S add note J.B. Hunt 83.652  8/12/24 -0.20 15.515 14.293 1.222 8.55   12.91 
real-time RS chart chart add note JP Morgan Chase 105.966  8/12/24 0.19 22.279 26.158 -3.880 -14.83   -4.70 
real-time RS chart chart S add note Johnson & Johnson 82.166  8/12/24 -0.46 31.802 31.599 0.203 0.64   -0.24 
real-time RS chart chart add note Kadant 149.193  8/12/24 -1.48 13.085 14.126 -1.042 -7.38   -6.90 
real-time RS chart chart add note Keurig Dr Pepper 17.885  8/12/24 0.69       38.57 
  instrument freshest ⇓ Δday 2/11/08 ⇓ Δwk 5/14/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Kirby 59.877  8/12/24 -0.14 25.439 19.032 6.407 33.67   26.71 
real-time RS chart chart add note KLA-Tencor 389.319  8/12/24 1.44 21.672 27.955 -6.283 -22.47   -17.49 
real-time RS chart chart S add note Kraft Heinz 17.561  8/12/24 -3.12       -na- 
real-time RS chart chart add note Lam Research 416.737  8/12/24 0.37 19.658 26.078 -6.420 -24.62   -19.53 
real-time RS chart chart add note Landstar System 95.133  8/12/24 -1.04 24.334 24.791 -0.456 -1.84   9.75 
real-time RS chart chart add note Lockheed Martin 286.210  8/12/24 0.97 55.303 50.066 5.238 10.46   8.80 
real-time RS chart chart add note Lowe´s 118.753  8/12/24 -2.02 12.473 15.640 -3.168 -20.25   -11.34 
real-time RS chart chart L add note LTC Properties 18.450  8/12/24 -0.22 13.429 12.330 1.099 8.91   12.58 
real-time RS chart chart add note Marriott 110.329  8/12/24 -1.51 18.126 22.918 -4.792 -20.91   -13.08 
real-time RS chart chart add note Marsh & McLennan 111.702  8/12/24 -1.23 13.002 15.580 -2.578 -16.54   -6.93 
real-time RS chart chart add note Marvell Tech 31.098  8/12/24 -0.08 5.535 8.333 -2.798 -33.57   -31.21 
real-time RS chart chart add note Mastercard 234.191  8/12/24 -0.24 10.593 6.831 3.761 55.06   46.50 
real-time RS chart chart add note Matson 66.877  8/12/24 0.73       -na- 
real-time RS chart chart S add note McDonald´s 138.482  8/12/24 0.58 28.770 25.553 3.217 12.59   11.50 
real-time RS chart chart S add note Medtronic 41.726  8/12/24 -1.04 24.324 27.001 -2.677 -9.91   -4.53 
real-time RS chart chart add note Merck (MSD) 58.320  8/12/24 -0.93 23.286 26.285 -2.999 -11.41   -8.97 
real-time RS chart chart add note Meta Platforms 265.160  8/12/24 -0.35       -na- 
real-time RS chart chart add note MetLife 35.898  8/12/24 -0.40 28.682 34.440 -5.758 -16.72   -10.62 
real-time RS chart chart L add note Micron Technology 48.638  8/12/24 1.68 3.510 6.203 -2.693 -43.41   -31.25 
real-time RS chart chart add note Microsoft 209.070  8/12/24 0.19 14.498 15.630 -1.133 -7.25   -4.90 
real-time RS chart chart add note MillerKnoll 13.948  8/12/24 -3.49 15.449 18.028 -2.579 -14.31   -0.72 
real-time RS chart chart L add note Moderna 41.777  8/12/24 -4.29       -na- 
real-time RS chart chart S add note Molina Healthcare 173.537  8/12/24 -0.15 17.951 16.206 1.746 10.77   5.58 
real-time RS chart chart S add note Mondelez 35.605  8/12/24 -0.63 9.781 10.647 -0.866 -8.13   -8.60 
real-time RS chart chart S add note MongoDB 119.421  8/12/24 -1.08       -na- 
  instrument freshest ⇓ Δday 2/11/08 ⇓ Δwk 5/14/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 23.584  8/12/24 -0.37 1.644 1.618 0.027 1.64   -8.60 
real-time RS chart chart L add note Morgan Stanley 48.741  8/12/24 0.13 21.857 42.849 -20.991 -48.99   -33.07 
real-time RS chart chart add note Netflix 325.387  8/12/24 -0.13 1.974 1.583 0.391 24.69   28.65 
real-time RS chart chart L add note NextEra Energy 39.870  8/12/24 0.15 8.160 8.281 -0.121 -1.46   4.36 
real-time RS chart chart add note Nike 38.359  8/12/24 0.40 7.794 6.671 1.123 16.83   8.61 
real-time RS chart chart add note Norfolk Southern 121.893  8/12/24 -1.02 28.358 27.718 0.641 2.31   9.56 
real-time RS chart chart L add note NVidia 56.028  8/12/24 4.08 0.322 0.293 0.029 10.07   -4.11 
real-time RS chart chart add note O'Reilly 576.146  8/12/24 -0.30 15.320 17.896 -2.576 -14.40   -7.98 
real-time RS chart chart S add note Old Dominion FL 97.964  8/12/24 -1.35 2.257 2.191 0.066 3.01   13.43 
real-time RS chart chart add note ON Semiconductor 36.165  8/12/24 -1.30 3.212 5.542 -2.330 -42.04   -35.79 
real-time RS chart chart L add note Oracle 68.136  8/12/24 0.39 9.991 9.559 0.432 4.52   1.19 
real-time RS chart chart L add note Ormat Technologies 36.854  8/12/24 -1.10 21.179 18.114 3.065 16.92   -1.44 
real-time RS chart chart add note Paccar 47.368  8/12/24 -0.74 22.402 29.464 -7.062 -23.97   -15.66 
real-time RS chart chart add note Palo Alto Networks 170.161  8/12/24 -0.11       -na- 
real-time RS chart chart add note Paychex 63.598  8/12/24 -0.57 16.667 19.501 -2.835 -14.54   -15.69 
real-time RS chart chart add note PayPal 32.614  8/12/24 -1.95       -na- 
real-time RS chart chart add note PepsiCo 88.097  8/12/24 -0.56 36.468 33.709 2.760 8.19   5.97 
real-time RS chart chart L add note Pfizer 14.621  8/12/24 -0.35 11.409 13.743 -2.334 -16.98   -7.93 
real-time RS chart chart L add note Philip Morris 59.662  8/12/24 0.07       -na- 
real-time RS chart chart L add note Plug Power 1.002  8/12/24 -1.02 1.583 1.650 -0.067 -4.09   0.14 
real-time RS chart chart S add note Potlatch 20.999  8/12/24 -1.99 21.014 21.858 -0.844 -3.86   -4.59 
real-time RS chart chart L add note Procter & Gamble 85.728  8/12/24 -2.19 33.919 31.150 2.769 8.89   2.61 
real-time RS chart chart L add note PSEG 41.376  8/12/24 0.81 23.373 22.790 0.584 2.56   6.35 
real-time RS chart chart L add note Qualcomm 83.713  8/12/24 -0.97 21.513 22.333 -0.820 -3.67   4.72 
real-time RS chart chart L add note Raytheon Tech 59.924  8/12/24 0.39 23.148 21.677 1.470 6.78   2.17 
  instrument freshest ⇓ Δday 2/11/08 ⇓ Δwk 5/14/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Regeneron 576.156  8/12/24 -0.90 9.826 13.829 -4.002 -28.94   -3.02 
real-time RS chart chart add note Roper Technologies 267.277  8/12/24 -1.27 28.029 28.258 -0.228 -0.81   -4.76 
real-time RS chart chart add note Ross Stores 72.294  8/12/24 0.74 3.588 4.185 -0.597 -14.26   -0.96 
real-time RS chart chart add note Ryder System 67.756  8/12/24 -1.29 30.193 26.623 3.570 13.41   20.73 
real-time RS chart chart S add note salesforce.com 129.155  8/12/24 -0.48 7.041 5.444 1.596 29.32   19.13 
real-time RS chart chart S add note Shoals Technologies 2.636  8/12/24 0.20       -na- 
real-time RS chart chart add note Simon Property 78.682  8/12/24 -3.51 42.964 56.157 -13.193 -23.49   -12.66 
real-time RS chart chart S add note Sirius XM 1.531  8/12/24 -5.10 1.614 1.398 0.216 15.43   2.43 
real-time RS chart chart L add note Southern 44.814  8/12/24 0.46 18.337 18.674 -0.337 -1.80   0.77 
real-time RS chart chart add note Southwest Airlines 13.043  8/12/24 0.20 6.583 7.242 -0.659 -9.10   -8.00 
real-time RS chart chart L add note Sprouts 49.429  8/12/24 -0.10       -na- 
real-time RS chart chart add note Starbucks 39.588  8/12/24 2.58 4.759 7.293 -2.534 -34.74   -26.49 
real-time RS chart chart add note Steelcase 6.316  8/12/24 -1.76 7.750 9.539 -1.789 -18.75   -11.60 
real-time RS chart chart L add note Sunnova Energy 3.402  8/12/24 -4.47       -na- 
real-time RS chart chart L add note SunPower 0.103  8/12/24 -4.76 37.815 28.581 9.234 32.31   11.44 
real-time RS chart chart L add note Sunrun 8.906  8/12/24 -3.13       -na- 
real-time RS chart chart add note Synopsys 267.673  8/12/24 -0.74 11.507 14.237 -2.731 -19.18   -11.55 
real-time RS chart chart L add note T-Mobile US 100.190  8/12/24 0.39 16.775 32.220 -15.445 -47.94   -na- 
real-time RS chart chart L add note Take-Two Interactive 75.696  8/12/24 1.71 8.351 9.705 -1.354 -13.95   -5.90 
real-time RS chart chart add note Target 69.390  8/12/24 -0.35 27.850 29.262 -1.413 -4.83   -6.69 
real-time RS chart chart add note Tesla Motors 101.495  8/12/24 -1.25       -na- 
real-time RS chart chart L add note Texas Instruments 98.704  8/12/24 -0.08 15.500 18.638 -3.138 -16.84   -7.18 
real-time RS chart chart L add note The Trade Desk 49.871  8/12/24 -2.28       -na- 
real-time RS chart chart add note Thermo Fisher 307.877  8/12/24 0.48 28.734 26.941 1.793 6.66   8.87 
real-time RS chart chart add note Travelers Companies 107.786  8/12/24 -1.29 23.594 28.394 -4.800 -16.90   -9.69 
  instrument freshest ⇓ Δday 2/11/08 ⇓ Δwk 5/14/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 21.312  8/12/24 -1.43 16.492 17.367 -0.875 -5.04   0.00 
real-time RS chart chart add note Uber Technologies 35.594  8/12/24 1.05       -na- 
real-time RS chart chart S add note Union Pacific 121.672  8/12/24 -0.32 16.124 14.814 1.311 8.85   11.93 
real-time RS chart chart add note United Airlines 20.773  8/12/24 -2.51 20.614 17.044 3.570 20.95   3.02 
real-time RS chart chart L add note United Natural Foods 6.332  8/12/24 -1.28 12.247 15.136 -2.889 -19.09   -12.84 
real-time RS chart chart S add note UnitedHealth 290.517  8/12/24 1.17 24.781 26.663 -1.882 -7.06   -5.02 
real-time RS chart chart S add note UPS 64.169  8/12/24 -0.76 36.699 35.672 1.028 2.88   0.83 
real-time RS chart chart L add note Verisk Analytics 134.833  8/12/24 -0.67       -na- 
real-time RS chart chart add note Verizon 20.829  8/12/24 -0.54 18.823 20.901 -2.079 -9.95   -8.39 
real-time RS chart chart L add note Vertex 238.723  8/12/24 -0.84 9.359 15.353 -5.994 -39.04   -35.12 
real-time RS chart chart add note Visa 133.564  8/12/24 0.05       -na- 
real-time RS chart chart L add note Walmart 35.307  8/12/24 1.10 8.497 8.048 0.449 5.57   8.73 
real-time RS chart chart S add note Walgreens Boots 5.242  8/12/24 -4.49 18.455 22.323 -3.868 -17.33   -11.80 
real-time RS chart chart add note Walt Disney 44.172  8/12/24 -0.30 16.410 18.126 -1.716 -9.47   -2.43 
real-time RS chart chart add note Warner Bros. Disc 3.448  8/12/24 -4.55 5.846 5.791 0.055 0.94   1.75 
real-time RS chart chart add note Wells Fargo 26.755  8/12/24 -1.33 15.181 17.816 -2.634 -14.79   -10.24 
real-time RS chart chart S add note Workday 108.217  8/12/24 -0.65       -na- 
real-time RS chart chart L add note Xcel Energy 29.818  8/12/24 0.10 10.592 12.062 -1.470 -12.19   -4.57 
real-time RS chart chart S add note Xerox 4.990  8/12/24 -2.51 31.411 36.156 -4.745 -13.12   -8.25 
real-time RS chart chart add note Zscaler 88.678  8/12/24 -1.04       -na- 
 USA - 175 out of 219 instruments rated - 2/11/08 / 5/14/07 - 70 did rise, Market-Ratio(39) in GBP = 40.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions United States in Pound sterling * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  79   125.794  92.191 171.645  45.851 36  13,622 22,078  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  142   95.885  134.602    38.717 40  19,120 36,228  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  154   123.414  114.395 133.145  9.731 8  20,619 5,131  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  141   145.237  137.728    -7.509 -5  19,560 -26  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  6,851   2.855  4.111 1.599  -1.256 -44  10,954 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  83   130.559  129.625    -0.934 -1  10,877 -9  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  45   241.223  9.913 5,870.090  5,628.867 2,333  264,176 4,293  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  80,049   3.300  7.885    4.585 139  631,163 44  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  93,754   6.732  6.468 7.007  0.275 4  656,906 704  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  15,041   43.673  105.847    62.174 142  1,592,065 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  48,961   32.517  38.476 26.557  -5.960 -18  1,300,282 -97  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  76,190   17.066  17.303    0.237 1  1,318,342 105  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  30,723   42.910  42.830 42.990  0.080 0  1,320,797 5  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  17,986   73.431  79.718    6.287 9  1,433,883 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  494,413   2.900  3.690 2.110  -0.790 -27  1,043,360 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  218,634   4.772  4.256    -0.516 -11  930,604 -95  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  405,193   2.297  1.304 4.046  1.750 76  1,639,533 3,910  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  272,961   6.006  5.505    -0.501 -8  1,502,766 -3  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  46,314   32.447  37.136 27.758  -4.689 -14  1,285,606 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  310,608   4.139  3.647    -0.492 -12  1,132,714 -61  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  148,426   7.631  8.296 6.967  -0.665 -9  1,034,046 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  11,406   90.656  105.762    15.106 17  1,206,350 14  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  122,774   9.826  12.474 7.178  -2.648 -27  881,236 -90  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  21,606   40.786  212.374    171.588 421  4,588,566 127  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  32,748   140.115  154.140 126.090  -14.025 -10  4,129,263 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  73,792   55.958  49.134    -6.824 -12  3,625,731 -97  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  198,249   18.289  29.534 7.043  -11.245 -61  1,396,338 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  73,641   18.961  17.412    -1.549 -8  1,282,260 -99  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  464,505   2.760  2.397 3.179  0.418 15  1,476,431 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  11,304   130.608  128.675    -1.933 -1  1,454,576 -14  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  11,824   123.011  100.350 150.790  27.779 23  1,783,032 1,321  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  12,069   147.729  176.773    29.043 20  2,133,557 73  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  340,698   6.262  7.106 5.419  -0.844 -13  1,846,175 -100  
long 5/22/23   8/12/24 448  RT RS QC  NVidia 100  73,586   25.089  86.238    61.149 244  6,345,888 173  
accum 2/25/08 8/12/246494 days out of 7278 invested (89%) 63,359 6,345,888 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308241.229.915,870.095,628.87 2,333.472,333.47 
 Tesla Motorslong  5/04/20  5/09/2273540.79212.37171.59 420.70 
 short 12/19/22  1/16/2328123.01100.35150.7927.78 22.58538.29 
 NVidialong  5/22/23  8/12/2444825.0986.2461.15 243.73243.73 
 Alexionlong 11/28/11  8/24/15136543.67105.8562.17 142.36142.36 
 Avis Budgetlong  7/06/09 11/21/118683.307.884.58 138.92138.92 
 First Solarlong  3/17/08  4/07/082195.88134.6038.72 40.38 
 long  4/14/08  6/16/0863145.24137.73-7.51 -5.17 
 long  8/04/08  9/01/0828130.56129.62-0.93 -0.72 
 long 11/14/22 12/19/2235130.61128.67-1.93 -1.48 
 long  1/16/23  5/15/23119147.73176.7729.04 19.6655.81 
 Citigroupshort  2/25/08  3/17/0821125.7992.19171.6445.85 36.45 
 short  4/07/08  4/14/087123.41114.39133.149.73 7.8847.21 
 SunEdisonshort 12/14/15 12/28/15142.903.692.11-0.79 -27.24 
 short  1/11/16  3/07/16562.301.304.051.75 76.1828.20 
 Eli Lillylong 12/31/18  3/16/2044190.66105.7615.11 16.6616.66 
 Gaiashort  8/22/22 11/14/22842.762.403.180.42 15.1415.14 
 Netflixshort 11/21/11 11/28/1176.736.477.010.27 4.08 
 long 10/05/15 12/14/157073.4379.726.29 8.56 
 short  5/09/22  5/30/2221140.11154.14126.09-14.03 -10.011.68 
 JetBlue Airwayslong  9/14/15  9/21/15717.0717.300.24 1.391.39 
 Wynn Resortsshort  9/21/15 10/05/151442.9142.8342.990.08 0.190.19 
 Array Techlong  8/15/22  8/22/22718.9617.41-1.55 -8.17-8.17 
 United Natural Foodsshort 12/24/18 12/31/1877.638.306.97-0.66 -8.71-8.71 
 Enphase Energylong 11/05/18 12/24/18494.143.65-0.49 -11.89-11.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Plug Powershort  5/15/23  5/22/2376.267.115.42-0.84 -13.47-13.47 
 Western Digitalshort 10/29/18 11/05/18732.4537.1427.76-4.69 -14.45-14.45 
 Energy Recoverylong 12/28/15  1/11/16144.774.26-0.52 -10.81 
 long  3/07/16 10/29/189666.015.51-0.50 -8.34-18.25 
 Keurig Dr Peppershort  8/24/15  9/14/152132.5238.4826.56-5.96 -18.33-18.33 
 Occidental Petshort  3/16/20  5/04/20499.8312.477.18-2.65 -26.95 
 long  5/30/22  6/13/221455.9649.13-6.82 -12.19-35.86 
 Delta Air Linesshort  6/16/08  8/04/08492.854.111.60-1.26 -44.00-44.00 
 Beyond Meatshort  6/13/22  8/15/226318.2929.537.04-11.25 -61.49-61.49 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06