Sat, Dec 6th, 2025, 9:11UTC
 
RS Chart
Assessment - United States in Pound sterling - 10/20/08 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/20/08 ⇓ Δwk 1/21/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 3,091.793  8/12/24 570.066 677.642 -107.576 -15.88   -16.26 
real-time RS chart chart L add note 3M 71.365  8/12/24 -0.65 33.270 38.433 -5.163 -13.43   -14.43 
real-time RS chart chart add note Abbott Labs 62.364  8/12/24 -0.84 16.647 14.699 1.948 13.25   17.80 
real-time RS chart chart add note AbbVie 110.021  8/12/24 0.13       -na- 
real-time RS chart chart add note Adobe 307.149  8/12/24 -1.00 16.956 17.386 -0.430 -2.47   -14.70 
real-time RS chart chart L add note Adtalem 41.340  8/12/24 -0.85 27.329 26.534 0.795 3.00   4.27 
real-time RS chart chart L add note AES 9.667  8/12/24 0.30 5.721 9.046 -3.324 -36.75   -35.74 
real-time RS chart chart add note Airbnb 65.731  8/12/24 -1.27       -na- 
real-time RS chart chart add note Alaska Air Group 20.011  8/12/24 -0.26 3.352 2.943 0.410 13.92   26.75 
real-time RS chart chart L add note Alphabet A 93.887  8/12/24 -0.84 5.503 7.493 -1.990 -26.56   -18.08 
real-time RS chart chart L add note Alphabet C 94.847  8/12/24 -0.87 5.466 7.442 -1.977 -26.56   -18.08 
real-time RS chart chart L add note Altria 29.105  8/12/24 -0.24 11.778 12.479 -0.700 -5.61   2.46 
real-time RS chart chart add note Altus Power 1.701  8/12/24 -6.96       -na- 
real-time RS chart chart add note Amazon.com 96.496  8/12/24 -0.08 1.532 2.007 -0.474 -23.64   -22.20 
real-time RS chart chart add note AMD 79.123  8/12/24 1.86 2.378 3.493 -1.115 -31.92   -28.16 
real-time RS chart chart L add note AEP 56.197  8/12/24 -0.40 18.842 21.809 -2.967 -13.60   -12.48 
real-time RS chart chart add note AIG 41.427  8/12/24 -0.62 26.727 536.002 -509.274 -95.01   -87.04 
real-time RS chart chart S add note Align Technology 123.553  8/12/24 -0.63 3.564 6.637 -3.074 -46.31   -44.82 
real-time RS chart chart S add note American Airlines 5.559  8/12/24 -2.54 4.275 6.146 -1.871 -30.44   21.01 
real-time RS chart chart add note American Express 137.136  8/12/24 -0.34 14.087 22.162 -8.075 -36.44   -37.07 
real-time RS chart chart L add note American Water 82.473  8/12/24 0.20 11.431     -na- 
real-time RS chart chart L add note Amgen 185.124  8/12/24 -0.77 30.864 23.215 7.648 32.94   22.98 
real-time RS chart chart L add note Analog Devices 122.691  8/12/24 0.36 11.761 13.899 -2.137 -15.38   -23.38 
real-time RS chart chart add note Ansys 181.254  8/12/24 0.69 17.245 16.905 0.340 2.01   -14.38 
real-time RS chart chart L add note Apple 125.844  8/12/24 0.71 2.034 2.842 -0.809 -28.45   -28.24 
  instrument freshest ⇓ Δday 10/20/08 ⇓ Δwk 1/21/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Applied Materials 111.705  8/12/24 1.00 7.382 9.204 -1.823 -19.80   -20.63 
real-time RS chart chart L add note Array Tech 4.067  8/12/24 -0.99       -na- 
real-time RS chart chart L add note AstraZeneca 47.739  8/12/24 1.64 11.888 11.112 0.777 6.99   8.02 
real-time RS chart chart L add note AT&T 11.240  8/12/24 -0.31 15.614 18.388 -2.774 -15.09   -13.69 
real-time RS chart chart S add note Atlassian 81.310  8/12/24 -0.62       -na- 
real-time RS chart chart add note Autodesk 138.594  8/12/24 -0.36 14.561 20.510 -5.949 -29.01   -24.26 
real-time RS chart chart add note Automatic Data 149.904  8/12/24 -1.17 20.468 19.973 0.494 2.47   -5.95 
real-time RS chart chart add note Avis Budget 48.080  8/12/24 -4.43 1.446 4.837 -3.391 -70.10   -70.55 
real-time RS chart chart add note Baker Hughes 20.335  8/12/24 0.23 22.446 35.754 -13.308 -37.22   -41.15 
real-time RS chart chart L add note Bank of America 22.082  8/12/24 -0.29 14.116 19.120 -5.004 -26.17   -20.54 
real-time RS chart chart add note BNY Mellon 36.602  8/12/24 -0.80 18.194 23.037 -4.842 -21.02   -12.80 
real-time RS chart chart S add note Baxter 21.364  8/12/24 -0.59 19.634 16.860 2.774 16.45   14.99 
real-time RS chart chart add note Berkshire Hathaway 248.986  8/12/24 -0.30 47.774 46.728 1.046 2.24   9.31 
real-time RS chart chart L add note Biogen 116.304  8/12/24 -0.48 27.474 28.999 -1.525 -5.26   -9.61 
real-time RS chart chart L add note Bloom Energy 6.445  8/12/24 -3.05       -na- 
real-time RS chart chart add note Boeing 94.951  8/12/24 -2.25 27.022 39.681 -12.659 -31.90   -29.46 
real-time RS chart chart add note Booking 1,989.606  8/12/24 -0.11 35.121 49.366 -14.245 -28.86   -34.50 
real-time RS chart chart S add note Bristol-Myers 27.225  8/12/24 0.73 10.645 11.705 -1.060 -9.06   -9.06 
real-time RS chart chart add note Broadcom 85.978  8/12/24 0.24       -na- 
real-time RS chart chart L add note C.H. Robinson 57.099  8/12/24 0.20 24.378 24.243 0.135 0.56   -10.05 
real-time RS chart chart add note Cadence 154.254  8/12/24 -1.29 1.678 7.486 -5.809 -77.59   -68.32 
real-time RS chart chart L add note California Water 30.274  8/12/24 -0.42 9.829 8.693 1.136 13.07   3.52 
real-time RS chart chart add note Capital One 76.433  8/12/24 -1.56 23.302 20.357 2.945 14.47   -2.19 
real-time RS chart chart add note Caterpillar 194.397  8/12/24 -0.66 23.661 32.635 -8.974 -27.50   -34.95 
real-time RS chart chart add note CDW 122.702  8/12/24 -0.76       -na- 
  instrument freshest ⇓ Δday 10/20/08 ⇓ Δwk 1/21/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 202.919  8/12/24 -3.75       -na- 
real-time RS chart chart add note Chevron 83.896  8/12/24 0.02 40.270 41.548 -1.277 -3.07   -10.21 
real-time RS chart chart add note Cintas 439.455  8/12/24 0.53 11.466 15.284 -3.818 -24.98   -22.56 
real-time RS chart chart S add note Cisco Systems 25.952  8/12/24 -1.34 10.969 12.007 -1.038 -8.65   -13.45 
real-time RS chart chart add note Citigroup 33.461  8/12/24 87.297 124.770 -37.473 -30.03   -24.70 
real-time RS chart chart L add note Coca-Cola 39.437  8/12/24 -0.74 13.439 15.031 -1.592 -10.59   -7.71 
real-time RS chart chart S add note Cognizant 42.312  8/12/24 -1.72 5.802 6.494 -0.692 -10.65   -23.89 
real-time RS chart chart L add note Colgate-Palmolive 58.592  8/12/24 -0.77 18.689 19.163 -0.474 -2.47   -2.20 
real-time RS chart chart S add note Comcast 22.290  8/12/24 -1.41 4.619 4.257 0.362 8.51   -7.75 
real-time RS chart chart S add note ConocoPhilips 63.654  8/12/24 2.04 25.827 28.148 -2.321 -8.25   -19.17 
real-time RS chart chart add note Consolidated Edison 58.973  8/12/24 0.91 24.321 22.234 2.087 9.39   11.74 
real-time RS chart chart add note Constellation Energy 108.373  8/12/24 -1.16       -na- 
real-time RS chart chart add note Copart 29.076  8/12/24 -1.43 1.256 1.230 0.027 2.19   -3.15 
real-time RS chart chart S add note CoStar 41.670  8/12/24 -2.50 2.244 1.951 0.293 15.00   -4.66 
real-time RS chart chart L add note Costco 499.585  8/12/24 1.01 33.600 33.821 -0.221 -0.65   -1.39 
real-time RS chart chart add note CrowdStrike 138.461  8/12/24 -0.65       -na- 
real-time RS chart chart S add note CSX 19.380  8/12/24 -1.47 2.929 2.465 0.464 18.82   -1.68 
real-time RS chart chart S add note CVS Health 32.287  8/12/24 -2.28 16.690 19.063 -2.373 -12.45   -15.95 
real-time RS chart chart add note Datadog 64.886  8/12/24 -0.11       -na- 
real-time RS chart chart add note Deckers Outdoor 531.247  8/12/24 3.15 18.248 21.888 -3.639 -16.63   -12.05 
real-time RS chart chart add note Delta Air Lines 22.597  8/12/24 -0.61 5.444 7.594 -2.150 -28.31   14.24 
real-time RS chart chart add note Devon Energy 26.224  8/12/24 0.91 46.107 40.545 5.562 13.72   -6.87 
real-time RS chart chart add note DexCom 41.231  8/12/24 2.16 0.651 1.157 -0.506 -43.75   -26.96 
real-time RS chart chart add note Diamondback Energy 116.449  8/12/24 0.76       -na- 
real-time RS chart chart S add note Dollar Tree 54.322  8/12/24 -1.21 6.682 4.162 2.519 60.53   27.24 
  instrument freshest ⇓ Δday 10/20/08 ⇓ Δwk 1/21/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 31.656  8/12/24 0.46 21.960 21.656 0.304 1.41   -2.16 
real-time RS chart chart add note DoorDash 71.759  8/12/24 0.19       -na- 
real-time RS chart chart add note Dow 30.210  8/12/24 -0.84       -na- 
real-time RS chart chart L add note DuPont 45.315  8/12/24 -0.25       -na- 
real-time RS chart chart L add note Duke Energy 65.586  8/12/24 0.62 28.949 28.396 0.553 1.95   3.08 
real-time RS chart chart L add note eBay 32.287  8/12/24 -1.26 3.767 5.860 -2.094 -35.73   -36.99 
real-time RS chart chart add note Edison International 47.675  8/12/24 0.52 20.896 25.414 -4.518 -17.78   -17.98 
real-time RS chart chart add note Electronic Arts 84.411  8/12/24 -0.47 14.330 24.146 -9.816 -40.65   -41.34 
real-time RS chart chart add note Eli Lilly 511.624  8/12/24 -0.82 19.727 26.677 -6.950 -26.05   -21.52 
real-time RS chart chart add note Emerson Electric 59.627  8/12/24 -0.60 20.566 25.670 -5.104 -19.88   -20.53 
real-time RS chart chart add note Encompass Health 50.250  8/12/24 1.33 7.243 8.632 -1.389 -16.09   -21.59 
real-time RS chart chart add note Energy Recovery 9.603  8/12/24 -0.30 4.131     -na- 
real-time RS chart chart L add note Enphase Energy 63.121  8/12/24 1.16       -na- 
real-time RS chart chart add note Exelon 21.347  8/12/24 -0.54 31.581 37.395 -5.814 -15.55   -21.49 
real-time RS chart chart add note Expeditors Wash 68.907  8/12/24 0.03 18.414 21.840 -3.426 -15.69   -13.88 
real-time RS chart chart add note Exxon Mobil 68.843  8/12/24 0.13 43.383 42.161 1.221 2.90   -0.35 
real-time RS chart chart add note Fastenal 38.014  8/12/24 -1.02 5.745 4.814 0.930 19.32   1.62 
real-time RS chart chart S add note FedEx 161.492  8/12/24 0.63 37.117 43.041 -5.923 -13.76   -17.23 
real-time RS chart chart L add note First Solar 126.827  8/12/24 3.51 69.728 87.585 -17.857 -20.39   -38.90 
real-time RS chart chart add note FirstEnergy 24.413  8/12/24 0.55 31.685 35.110 -3.424 -9.75   -13.30 
real-time RS chart chart add note Fiserv 93.198  8/12/24 -0.30 5.447 6.150 -0.704 -11.44   -14.83 
real-time RS chart chart S add note Ford Motor 5.704  8/12/24 -2.38 1.348 3.043 -1.695 -55.70   -54.76 
real-time RS chart chart S add note Fortinet 40.704  8/12/24 0.96       -na- 
real-time RS chart chart L add note Fox A 22.464  8/12/24 -1.27 5.594 9.501 -3.907 -41.12   -35.19 
real-time RS chart chart add note Freeport-McMoRan 24.043  8/12/24 1.24 10.621 20.843 -10.221 -49.04   -55.18 
  instrument freshest ⇓ Δday 10/20/08 ⇓ Δwk 1/21/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note FuelCell Energy 0.255  8/12/24 -1.61 316.562 633.998 -317.436 -50.07   -44.69 
real-time RS chart chart add note GE HealthCare 47.652  8/12/24 -1.24       -na- 
real-time RS chart chart add note General Dynamics 168.463  8/12/24 -0.61 34.884 40.320 -5.436 -13.48   -19.93 
real-time RS chart chart add note General Electric 96.536  8/12/24 -0.16 93.210 139.293 -46.083 -33.08   -27.79 
real-time RS chart chart L add note General Motors 24.870  8/12/24 -1.13       -na- 
real-time RS chart chart S add note Gilead Sciences 42.226  8/12/24 -0.91 13.448 11.352 2.095 18.46   8.91 
real-time RS chart chart add note GlobalFoundries 25.009  8/12/24 -1.05       -na- 
real-time RS chart chart L add note Goldman Sachs 280.867  8/12/24 -0.97 70.289 97.510 -27.221 -27.92   -21.97 
real-time RS chart chart L add note Hannon Armstrong SIC 17.477  8/12/24 -1.63       -na- 
real-time RS chart chart S add note Halliburton 18.154  8/12/24 1.23 12.033 16.338 -4.305 -26.35   -40.11 
real-time RS chart chart L add note HP 19.542  8/12/24 0.72 10.774 9.921 0.854 8.61   0.26 
real-time RS chart chart add note Home Depot 200.055  8/12/24 -0.81 12.021 14.420 -2.399 -16.63   -12.27 
real-time RS chart chart L add note Honeywell 113.845  8/12/24 -0.73 17.193 27.588 -10.394 -37.68   -37.42 
real-time RS chart chart add note IBM 109.616  8/12/24 -1.03 53.518 51.759 1.759 3.40   -8.12 
real-time RS chart chart add note IDEXX Labs 277.645  8/12/24 -0.60 12.418 13.873 -1.455 -10.49   -14.63 
real-time RS chart chart S add note Illumina 72.048  8/12/24 0.79 18.622 16.706 1.916 11.47   3.40 
real-time RS chart chart S add note Intel 11.200  8/12/24 -1.78 9.279 9.516 -0.237 -2.49   -17.98 
real-time RS chart chart add note Interface 9.436  8/12/24 -0.79 4.507 7.466 -2.959 -39.64   -36.70 
real-time RS chart chart add note Intuit 362.964  8/12/24 -0.44 15.030 14.819 0.211 1.42   2.01 
real-time RS chart chart add note Intuitive Surgical 269.315  8/12/24 0.46 12.478 14.875 -2.397 -16.11   -23.35 
real-time RS chart chart S add note J.B. Hunt 94.164  8/12/24 -0.20 17.274 13.147 4.127 31.39   10.56 
real-time RS chart chart add note JP Morgan Chase 119.283  8/12/24 0.19 23.522 20.894 2.628 12.58   11.27 
real-time RS chart chart S add note Johnson & Johnson 92.492  8/12/24 -0.46 37.279 33.376 3.903 11.69   10.38 
real-time RS chart chart add note Kadant 167.942  8/12/24 -1.48 8.226 13.034 -4.808 -36.89   -37.08 
real-time RS chart chart add note Keurig Dr Pepper 20.132  8/12/24 0.69 12.455     -17.00 
  instrument freshest ⇓ Δday 10/20/08 ⇓ Δwk 1/21/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Kirby 67.402  8/12/24 -0.14 20.641 20.377 0.264 1.29   -13.61 
real-time RS chart chart add note KLA-Tencor 438.246  8/12/24 1.44 12.392 21.763 -9.372 -43.06   -40.71 
real-time RS chart chart S add note Kraft Heinz 19.768  8/12/24 -3.12       -na- 
real-time RS chart chart add note Lam Research 469.109  8/12/24 0.37 11.125 20.127 -9.002 -44.73   -42.27 
real-time RS chart chart add note Landstar System 107.088  8/12/24 -1.04 21.758 20.587 1.171 5.69   -9.26 
real-time RS chart chart add note Lockheed Martin 322.179  8/12/24 0.97 53.929 51.657 2.272 4.40   -0.49 
real-time RS chart chart add note Lowe´s 133.677  8/12/24 -2.02 11.426 12.549 -1.123 -8.95   -3.48 
real-time RS chart chart L add note LTC Properties 20.769  8/12/24 -0.22 13.283 12.216 1.066 8.73   1.08 
real-time RS chart chart add note Marriott 124.195  8/12/24 -1.51 11.131 16.875 -5.744 -34.04   -30.14 
real-time RS chart chart add note Marsh & McLennan 125.740  8/12/24 -1.23 16.117 13.709 2.408 17.56   17.10 
real-time RS chart chart add note Marvell Tech 35.006  8/12/24 -0.08 3.523 5.896 -2.373 -40.24   -46.55 
real-time RS chart chart add note Mastercard 263.622  8/12/24 -0.24 8.686 9.315 -0.630 -6.76   -20.87 
real-time RS chart chart add note Matson 75.282  8/12/24 0.73       -na- 
real-time RS chart chart S add note McDonald´s 155.886  8/12/24 0.58 32.883 26.821 6.062 22.60   10.97 
real-time RS chart chart S add note Medtronic 46.969  8/12/24 -1.04 24.026 23.737 0.289 1.22   -5.07 
real-time RS chart chart add note Merck (MSD) 65.650  8/12/24 -0.93 17.934 26.258 -8.324 -31.70   -15.76 
real-time RS chart chart add note Meta Platforms 298.483  8/12/24 -0.35       -na- 
real-time RS chart chart add note MetLife 40.409  8/12/24 -0.40 19.108 28.344 -9.236 -32.59   -34.49 
real-time RS chart chart L add note Micron Technology 54.750  8/12/24 1.68 2.574 3.216 -0.642 -19.96   -21.11 
real-time RS chart chart add note Microsoft 235.344  8/12/24 0.19 14.301 16.343 -2.042 -12.50   -3.83 
real-time RS chart chart add note MillerKnoll 15.701  8/12/24 -3.49 11.784 14.395 -2.610 -18.13   -12.01 
real-time RS chart chart L add note Moderna 47.027  8/12/24 -4.29       -na- 
real-time RS chart chart S add note Molina Healthcare 195.346  8/12/24 -0.15 12.056 18.081 -6.025 -33.32   -21.95 
real-time RS chart chart S add note Mondelez 40.079  8/12/24 -0.63 11.111 9.918 1.194 12.04   6.77 
real-time RS chart chart S add note MongoDB 134.429  8/12/24 -1.08       -na- 
  instrument freshest ⇓ Δday 10/20/08 ⇓ Δwk 1/21/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 26.548  8/12/24 -0.37 1.212 1.704 -0.491 -28.83   -16.70 
real-time RS chart chart L add note Morgan Stanley 54.866  8/12/24 0.13 11.437 24.816 -13.379 -53.91   -45.77 
real-time RS chart chart add note Netflix 366.279  8/12/24 -0.13 1.967 1.624 0.343 21.12   -4.18 
real-time RS chart chart L add note NextEra Energy 44.881  8/12/24 0.15 6.730 7.782 -1.052 -13.52   -16.31 
real-time RS chart chart add note Nike 43.180  8/12/24 0.40 8.642 7.324 1.318 17.99   8.29 
real-time RS chart chart add note Norfolk Southern 137.211  8/12/24 -1.02 32.316 23.047 9.269 40.22   10.82 
real-time RS chart chart L add note NVidia 63.069  8/12/24 4.08 0.113 0.302 -0.189 -62.61   -50.90 
real-time RS chart chart add note O'Reilly 648.552  8/12/24 -0.30 13.757 13.546 0.211 1.56   -3.20 
real-time RS chart chart S add note Old Dominion FL 110.276  8/12/24 -1.35 2.318 1.655 0.663 40.05   10.27 
real-time RS chart chart add note ON Semiconductor 40.710  8/12/24 -1.30 3.176 3.651 -0.475 -13.01   -19.36 
real-time RS chart chart L add note Oracle 76.699  8/12/24 0.39 10.506 10.283 0.222 2.16   -0.82 
real-time RS chart chart L add note Ormat Technologies 41.485  8/12/24 -1.10 18.483 21.528 -3.045 -14.14   -21.96 
real-time RS chart chart add note Paccar 53.321  8/12/24 -0.74 17.338 22.505 -5.167 -22.96   -25.20 
real-time RS chart chart add note Palo Alto Networks 191.545  8/12/24 -0.11       -na- 
real-time RS chart chart add note Paychex 71.591  8/12/24 -0.57 16.198 16.425 -0.226 -1.38   -7.78 
real-time RS chart chart add note PayPal 36.712  8/12/24 -1.95       -na- 
real-time RS chart chart add note PepsiCo 99.168  8/12/24 -0.56 32.836 35.508 -2.672 -7.53   -8.18 
real-time RS chart chart L add note Pfizer 16.459  8/12/24 -0.35 10.031 11.368 -1.337 -11.76   -4.00 
real-time RS chart chart L add note Philip Morris 67.159  8/12/24 0.07 25.102     -na- 
real-time RS chart chart L add note Plug Power 1.128  8/12/24 -1.02 0.625 1.391 -0.766 -55.08   -53.59 
real-time RS chart chart S add note Potlatch 23.638  8/12/24 -1.99 16.991 20.464 -3.474 -16.97   -24.83 
real-time RS chart chart L add note Procter & Gamble 96.502  8/12/24 -2.19 36.973 33.305 3.668 11.01   6.54 
real-time RS chart chart L add note PSEG 46.576  8/12/24 0.81 17.847 23.318 -5.471 -23.46   -18.65 
real-time RS chart chart L add note Qualcomm 94.234  8/12/24 -0.97 23.308 18.884 4.424 23.43   5.78 
real-time RS chart chart L add note Raytheon Tech 67.454  8/12/24 0.39 19.016 21.638 -2.623 -12.12   -14.03 
  instrument freshest ⇓ Δday 10/20/08 ⇓ Δwk 1/21/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Regeneron 648.564  8/12/24 -0.90 11.223 12.666 -1.443 -11.39   13.44 
real-time RS chart chart add note Roper Technologies 300.867  8/12/24 -1.27 26.155 26.238 -0.083 -0.32   -14.16 
real-time RS chart chart add note Ross Stores 81.379  8/12/24 0.74 4.303 3.392 0.911 26.86   9.13 
real-time RS chart chart add note Ryder System 76.271  8/12/24 -1.29 26.351 23.573 2.778 11.78   -9.66 
real-time RS chart chart S add note salesforce.com 145.386  8/12/24 -0.48 4.602 6.683 -2.081 -31.14   -37.90 
real-time RS chart chart S add note Shoals Technologies 2.968  8/12/24 0.20       -na- 
real-time RS chart chart add note Simon Property 88.570  8/12/24 -3.51 38.540 42.744 -4.204 -9.83   -17.58 
real-time RS chart chart S add note Sirius XM 1.724  8/12/24 -5.10 0.223 1.355 -1.132 -83.52   -77.74 
real-time RS chart chart L add note Southern 50.446  8/12/24 0.46 20.693 18.920 1.773 9.37   11.03 
real-time RS chart chart add note Southwest Airlines 14.683  8/12/24 0.20 7.463 6.126 1.337 21.82   9.93 
real-time RS chart chart L add note Sprouts 55.641  8/12/24 -0.10       -na- 
real-time RS chart chart add note Starbucks 44.563  8/12/24 2.58 3.219 4.773 -1.554 -32.56   -27.82 
real-time RS chart chart add note Steelcase 7.110  8/12/24 -1.76 4.680 6.735 -2.054 -30.51   -25.78 
real-time RS chart chart L add note Sunnova Energy 3.830  8/12/24 -4.47       -na- 
real-time RS chart chart L add note SunPower 0.116  8/12/24 -4.76 31.240 39.845 -8.605 -21.60   -26.28 
real-time RS chart chart L add note Sunrun 10.026  8/12/24 -3.13       -na- 
real-time RS chart chart add note Synopsys 301.312  8/12/24 -0.74 10.801 11.869 -1.068 -9.00   -9.58 
real-time RS chart chart L add note T-Mobile US 112.781  8/12/24 0.39 17.309 16.946 0.363 2.14   -2.11 
real-time RS chart chart L add note Take-Two Interactive 85.209  8/12/24 1.71 7.607 7.133 0.474 6.65   -26.54 
real-time RS chart chart add note Target 78.111  8/12/24 -0.35 22.024 27.526 -5.502 -19.99   -16.40 
real-time RS chart chart add note Tesla Motors 114.250  8/12/24 -1.26       -na- 
real-time RS chart chart L add note Texas Instruments 111.109  8/12/24 -0.08 10.402 14.819 -4.417 -29.81   -28.29 
real-time RS chart chart L add note The Trade Desk 56.139  8/12/24 -2.28       -na- 
real-time RS chart chart add note Thermo Fisher 346.569  8/12/24 0.48 25.541 25.869 -0.328 -1.27   -11.09 
real-time RS chart chart add note Travelers Companies 121.331  8/12/24 -1.29 20.913 23.609 -2.696 -11.42   -13.33 
  instrument freshest ⇓ Δday 10/20/08 ⇓ Δwk 1/21/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 23.991  8/12/24 -1.43 18.003 15.693 2.310 14.72   11.97 
real-time RS chart chart add note Uber Technologies 40.068  8/12/24 1.05       -na- 
real-time RS chart chart S add note Union Pacific 136.963  8/12/24 -0.32 17.031 14.109 2.922 20.71   -1.02 
real-time RS chart chart add note United Airlines 23.383  8/12/24 -2.51 7.330 16.297 -8.967 -55.02   8.45 
real-time RS chart chart L add note United Natural Foods 7.127  8/12/24 -1.28 11.032 12.273 -1.240 -10.11   0.74 
real-time RS chart chart S add note UnitedHealth 327.027  8/12/24 1.17 14.758 26.192 -11.434 -43.65   -18.88 
real-time RS chart chart S add note UPS 72.233  8/12/24 -0.76 30.181 34.537 -4.356 -12.61   -13.48 
real-time RS chart chart L add note Verisk Analytics 151.778  8/12/24 -0.67       -na- 
real-time RS chart chart add note Verizon 23.447  8/12/24 -0.54 16.771 19.258 -2.487 -12.91   -11.66 
real-time RS chart chart L add note Vertex 268.725  8/12/24 -0.84 15.070 11.439 3.631 31.74   19.13 
real-time RS chart chart add note Visa 150.349  8/12/24 0.05 7.522     -na- 
real-time RS chart chart L add note Walmart 39.744  8/12/24 1.10 10.496 8.387 2.109 25.15   17.39 
real-time RS chart chart S add note Walgreens Boots 5.901  8/12/24 -4.49 14.243 17.422 -3.179 -18.25   -20.89 
real-time RS chart chart add note Walt Disney 49.723  8/12/24 -0.30 15.359 14.379 0.980 6.82   -5.04 
real-time RS chart chart add note Warner Bros. Disc 3.882  8/12/24 -4.55 2.971 6.085 -3.114 -51.18   -46.07 
real-time RS chart chart add note Wells Fargo 30.117  8/12/24 -1.33 18.645 13.781 4.864 35.30   24.67 
real-time RS chart chart S add note Workday 121.817  8/12/24 -0.65       -na- 
real-time RS chart chart L add note Xcel Energy 33.565  8/12/24 0.10 10.355 10.590 -0.235 -2.22   -2.63 
real-time RS chart chart S add note Xerox 5.617  8/12/24 -2.51 20.502 26.795 -6.293 -23.48   -29.26 
real-time RS chart chart add note Zscaler 99.822  8/12/24 -1.04       -na- 
 USA - 175 out of 219 instruments rated - 10/20/08 / 1/21/08 - 59 did rise, Market-Ratio(39) in GBP = 33.71 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions United States in Pound sterling * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  79   125.794  92.191 171.645  45.851 36  13,622 22,078  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  142   95.885  134.602    38.717 40  19,120 36,228  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  154   123.414  114.395 133.145  9.731 8  20,619 5,131  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  141   145.237  137.728    -7.509 -5  19,560 -26  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  6,851   2.855  4.111 1.599  -1.256 -44  10,954 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  83   130.559  129.625    -0.934 -1  10,877 -9  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  45   241.223  9.913 5,870.090  5,628.867 2,333  264,176 4,293  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  80,049   3.300  7.885    4.585 139  631,163 44  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  93,754   6.732  6.468 7.007  0.275 4  656,906 704  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  15,041   43.673  105.847    62.174 142  1,592,065 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  48,961   32.517  38.476 26.557  -5.960 -18  1,300,282 -97  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  76,190   17.066  17.303    0.237 1  1,318,342 105  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  30,723   42.910  42.830 42.990  0.080 0  1,320,797 5  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  17,986   73.431  79.718    6.287 9  1,433,883 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  494,413   2.900  3.690 2.110  -0.790 -27  1,043,360 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  218,634   4.772  4.256    -0.516 -11  930,604 -95  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  405,193   2.297  1.304 4.046  1.750 76  1,639,533 3,910  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  272,961   6.006  5.505    -0.501 -8  1,502,766 -3  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  46,314   32.447  37.136 27.758  -4.689 -14  1,285,606 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  310,608   4.139  3.647    -0.492 -12  1,132,714 -61  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  148,426   7.631  8.296 6.967  -0.665 -9  1,034,046 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  11,406   90.656  105.762    15.106 17  1,206,350 14  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  122,774   9.826  12.474 7.178  -2.648 -27  881,236 -90  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  21,606   40.786  212.374    171.588 421  4,588,566 127  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  32,748   140.115  154.140 126.090  -14.025 -10  4,129,263 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  73,792   55.958  49.134    -6.824 -12  3,625,731 -97  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  198,249   18.289  29.534 7.043  -11.245 -61  1,396,338 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  73,641   18.961  17.412    -1.549 -8  1,282,260 -99  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  464,505   2.760  2.397 3.179  0.418 15  1,476,431 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  11,304   130.608  128.675    -1.933 -1  1,454,576 -14  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  11,824   123.011  100.350 150.790  27.779 23  1,783,032 1,321  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  12,069   147.729  176.773    29.043 20  2,133,557 73  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  340,698   6.262  7.106 5.419  -0.844 -13  1,846,175 -100  
long 5/22/23   8/12/24 448  RT RS QC  NVidia 100  73,586   25.089  86.238    61.149 244  6,345,888 173  
accum 2/25/08 8/12/246494 days out of 7278 invested (89%) 63,359 6,345,888 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308241.229.915,870.095,628.87 2,333.472,333.47 
 Tesla Motorslong  5/04/20  5/09/2273540.79212.37171.59 420.70 
 short 12/19/22  1/16/2328123.01100.35150.7927.78 22.58538.29 
 NVidialong  5/22/23  8/12/2444825.0986.2461.15 243.73243.73 
 Alexionlong 11/28/11  8/24/15136543.67105.8562.17 142.36142.36 
 Avis Budgetlong  7/06/09 11/21/118683.307.884.58 138.92138.92 
 First Solarlong  3/17/08  4/07/082195.88134.6038.72 40.38 
 long  4/14/08  6/16/0863145.24137.73-7.51 -5.17 
 long  8/04/08  9/01/0828130.56129.62-0.93 -0.72 
 long 11/14/22 12/19/2235130.61128.67-1.93 -1.48 
 long  1/16/23  5/15/23119147.73176.7729.04 19.6655.81 
 Citigroupshort  2/25/08  3/17/0821125.7992.19171.6445.85 36.45 
 short  4/07/08  4/14/087123.41114.39133.149.73 7.8847.21 
 SunEdisonshort 12/14/15 12/28/15142.903.692.11-0.79 -27.24 
 short  1/11/16  3/07/16562.301.304.051.75 76.1828.20 
 Eli Lillylong 12/31/18  3/16/2044190.66105.7615.11 16.6616.66 
 Gaiashort  8/22/22 11/14/22842.762.403.180.42 15.1415.14 
 Netflixshort 11/21/11 11/28/1176.736.477.010.27 4.08 
 long 10/05/15 12/14/157073.4379.726.29 8.56 
 short  5/09/22  5/30/2221140.11154.14126.09-14.03 -10.011.68 
 JetBlue Airwayslong  9/14/15  9/21/15717.0717.300.24 1.391.39 
 Wynn Resortsshort  9/21/15 10/05/151442.9142.8342.990.08 0.190.19 
 Array Techlong  8/15/22  8/22/22718.9617.41-1.55 -8.17-8.17 
 United Natural Foodsshort 12/24/18 12/31/1877.638.306.97-0.66 -8.71-8.71 
 Enphase Energylong 11/05/18 12/24/18494.143.65-0.49 -11.89-11.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Plug Powershort  5/15/23  5/22/2376.267.115.42-0.84 -13.47-13.47 
 Western Digitalshort 10/29/18 11/05/18732.4537.1427.76-4.69 -14.45-14.45 
 Energy Recoverylong 12/28/15  1/11/16144.774.26-0.52 -10.81 
 long  3/07/16 10/29/189666.015.51-0.50 -8.34-18.25 
 Keurig Dr Peppershort  8/24/15  9/14/152132.5238.4826.56-5.96 -18.33-18.33 
 Occidental Petshort  3/16/20  5/04/20499.8312.477.18-2.65 -26.95 
 long  5/30/22  6/13/221455.9649.13-6.82 -12.19-35.86 
 Delta Air Linesshort  6/16/08  8/04/08492.854.111.60-1.26 -44.00-44.00 
 Beyond Meatshort  6/13/22  8/15/226318.2929.537.04-11.25 -61.49-61.49 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06