Sat, Dec 6th, 2025, 8:58UTC
 
RS Chart
Assessment - United States in Pound sterling - 7/21/08 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/21/08 ⇓ Δwk 10/22/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 2,673.713  8/12/24 630.358 734.156 -103.798 -14.14   -10.35 
real-time RS chart chart L add note 3M 61.715  8/12/24 -0.65 34.385 42.051 -7.667 -18.23   -15.49 
real-time RS chart chart add note Abbott Labs 53.931  8/12/24 -0.84 14.203 12.584 1.619 12.86   4.77 
real-time RS chart chart add note AbbVie 95.144  8/12/24 0.13       -na- 
real-time RS chart chart add note Adobe 265.616  8/12/24 -1.00 20.592 22.965 -2.374 -10.34   3.83 
real-time RS chart chart L add note Adtalem 35.750  8/12/24 -0.85 26.520 18.579 7.941 42.74   14.86 
real-time RS chart chart L add note AES 8.360  8/12/24 0.30 8.560 10.001 -1.441 -14.41   -11.26 
real-time RS chart chart add note Airbnb 56.842  8/12/24 -1.27       -na- 
real-time RS chart chart add note Alaska Air Group 17.305  8/12/24 -0.26 1.972 3.070 -1.098 -35.77   -27.54 
real-time RS chart chart L add note Alphabet A 81.191  8/12/24 -0.84 5.881 7.954 -2.072 -26.05   -15.00 
real-time RS chart chart L add note Alphabet C 82.022  8/12/24 -0.87 5.841 7.899 -2.058 -26.05   -15.00 
real-time RS chart chart L add note Altria 25.169  8/12/24 -0.24 10.141 11.584 -1.443 -12.46   -12.12 
real-time RS chart chart add note Altus Power 1.471  8/12/24 -6.96       -na- 
real-time RS chart chart add note Amazon.com 83.447  8/12/24 -0.08 1.713 2.225 -0.512 -23.00   -13.43 
real-time RS chart chart add note AMD 68.424  8/12/24 1.86 2.296 6.701 -4.405 -65.73   -43.45 
real-time RS chart chart L add note AEP 48.598  8/12/24 -0.40 19.966 22.541 -2.575 -11.42   -9.83 
real-time RS chart chart add note AIG 35.825  8/12/24 -0.62 265.451 619.363 -353.912 -57.14   -44.86 
real-time RS chart chart S add note Align Technology 106.846  8/12/24 -0.63 5.523 13.442 -7.919 -58.91   -26.70 
real-time RS chart chart S add note American Airlines 4.808  8/12/24 -2.54 1.346 12.916 -11.570 -89.58   -70.19 
real-time RS chart chart add note American Express 118.592  8/12/24 -0.34 20.462 27.717 -7.256 -26.18   -17.80 
real-time RS chart chart L add note American Water 71.320  8/12/24 0.20 9.866     -na- 
real-time RS chart chart L add note Amgen 160.091  8/12/24 -0.77 26.595 27.352 -0.757 -2.77   10.31 
real-time RS chart chart L add note Analog Devices 106.100  8/12/24 0.36 15.639 16.795 -1.156 -6.88   -2.62 
real-time RS chart chart add note Ansys 156.744  8/12/24 0.69 22.148 18.944 3.203 16.91   19.65 
real-time RS chart chart L add note Apple 108.827  8/12/24 0.71 2.971 3.035 -0.064 -2.10   7.26 
  instrument freshest ⇓ Δday 7/21/08 ⇓ Δwk 10/22/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Applied Materials 96.600  8/12/24 1.00 8.910 9.972 -1.062 -10.65   -8.05 
real-time RS chart chart L add note Array Tech 3.517  8/12/24 -0.99       -na- 
real-time RS chart chart L add note AstraZeneca 41.283  8/12/24 1.64 11.507 12.146 -0.639 -5.26   4.63 
real-time RS chart chart L add note AT&T 9.721  8/12/24 -0.31 15.924 20.065 -4.141 -20.64   -16.65 
real-time RS chart chart S add note Atlassian 70.315  8/12/24 -0.62       -na- 
real-time RS chart chart add note Autodesk 119.853  8/12/24 -0.36 17.135 23.146 -6.011 -25.97   -16.12 
real-time RS chart chart add note Automatic Data 129.634  8/12/24 -1.17 21.312 23.068 -1.756 -7.61   -2.26 
real-time RS chart chart add note Avis Budget 41.579  8/12/24 -4.43 3.032 10.362 -7.330 -70.74   -54.53 
real-time RS chart chart add note Baker Hughes 17.585  8/12/24 0.23 42.204 44.201 -1.997 -4.52   6.40 
real-time RS chart chart L add note Bank of America 19.096  8/12/24 -0.29 14.288 23.287 -8.999 -38.64   -27.19 
real-time RS chart chart add note BNY Mellon 31.653  8/12/24 -0.80 17.325 22.527 -5.202 -23.09   -20.64 
real-time RS chart chart S add note Baxter 18.475  8/12/24 -0.59 18.514 15.402 3.112 20.20   16.69 
real-time RS chart chart add note Berkshire Hathaway 215.317  8/12/24 -0.30 39.391 41.067 -1.675 -4.08   -6.92 
real-time RS chart chart L add note Biogen 100.577  8/12/24 -0.48 33.444 39.044 -5.600 -14.34   7.06 
real-time RS chart chart L add note Bloom Energy 5.573  8/12/24 -3.05       -na- 
real-time RS chart chart add note Boeing 82.112  8/12/24 -2.25 34.139 46.267 -12.128 -26.21   -19.88 
real-time RS chart chart add note Booking 1,720.567  8/12/24 -0.11 50.529 43.133 7.396 17.15   -0.37 
real-time RS chart chart S add note Bristol-Myers 23.543  8/12/24 0.73 10.921 14.090 -3.169 -22.49   -11.64 
real-time RS chart chart add note Broadcom 74.352  8/12/24 0.24       -na- 
real-time RS chart chart L add note C.H. Robinson 49.378  8/12/24 0.20 28.476 25.870 2.606 10.07   7.08 
real-time RS chart chart add note Cadence 133.396  8/12/24 -1.29 3.677 9.621 -5.944 -61.78   -47.07 
real-time RS chart chart L add note California Water 26.180  8/12/24 -0.42 8.402 10.374 -1.972 -19.01   -10.74 
real-time RS chart chart add note Capital One 66.098  8/12/24 -1.56 21.052 30.671 -9.619 -31.36   -18.64 
real-time RS chart chart add note Caterpillar 168.110  8/12/24 -0.66 36.636 35.822 0.813 2.27   -2.01 
real-time RS chart chart add note CDW 106.110  8/12/24 -0.76       -na- 
  instrument freshest ⇓ Δday 7/21/08 ⇓ Δwk 10/22/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 175.480  8/12/24 -3.75       -na- 
real-time RS chart chart add note Chevron 72.551  8/12/24 0.02 43.480 43.104 0.376 0.87   -2.98 
real-time RS chart chart add note Cintas 380.031  8/12/24 0.53 13.993 17.195 -3.202 -18.62   -8.79 
real-time RS chart chart S add note Cisco Systems 22.443  8/12/24 -1.34 10.926 15.289 -4.363 -28.54   -18.64 
real-time RS chart chart add note Citigroup 28.936  8/12/24 98.506 207.673 -109.167 -52.57   -29.76 
real-time RS chart chart L add note Coca-Cola 34.104  8/12/24 -0.74 12.407 14.439 -2.032 -14.07   -14.11 
real-time RS chart chart S add note Cognizant 36.591  8/12/24 -1.72 7.004 9.826 -2.822 -28.72   -15.10 
real-time RS chart chart L add note Colgate-Palmolive 50.669  8/12/24 -0.77 17.157 17.738 -0.581 -3.28   -6.34 
real-time RS chart chart S add note Comcast 19.276  8/12/24 -1.41 4.943 5.773 -0.830 -14.38   -4.56 
real-time RS chart chart S add note ConocoPhilips 55.046  8/12/24 2.04 33.218 31.328 1.890 6.03   3.34 
real-time RS chart chart add note Consolidated Edison 50.999  8/12/24 0.91 19.381 22.049 -2.668 -12.10   -11.46 
real-time RS chart chart add note Constellation Energy 93.718  8/12/24 -1.16       -na- 
real-time RS chart chart add note Copart 25.144  8/12/24 -1.43 1.366 1.142 0.223 19.56   17.70 
real-time RS chart chart S add note CoStar 36.035  8/12/24 -2.50 2.477 2.851 -0.373 -13.09   4.74 
real-time RS chart chart L add note Costco 432.030  8/12/24 1.01 34.850 32.679 2.171 6.64   6.30 
real-time RS chart chart add note CrowdStrike 119.738  8/12/24 -0.65       -na- 
real-time RS chart chart S add note CSX 16.760  8/12/24 -1.47 3.441 2.419 1.022 42.26   26.93 
real-time RS chart chart S add note CVS Health 27.921  8/12/24 -2.28 18.846 19.359 -0.513 -2.65   -4.08 
real-time RS chart chart add note Datadog 56.112  8/12/24 -0.11       -na- 
real-time RS chart chart add note Deckers Outdoor 459.411  8/12/24 3.15 19.119 19.245 -0.126 -0.65   -3.74 
real-time RS chart chart add note Delta Air Lines 19.541  8/12/24 -0.61 3.282 9.748 -6.466 -66.33   -41.08 
real-time RS chart chart add note Devon Energy 22.678  8/12/24 0.91 51.559 41.681 9.879 23.70   10.77 
real-time RS chart chart add note DexCom 35.655  8/12/24 2.16 0.869 1.077 -0.208 -19.30   -8.41 
real-time RS chart chart add note Diamondback Energy 100.702  8/12/24 0.76       -na- 
real-time RS chart chart S add note Dollar Tree 46.977  8/12/24 -1.21 6.055 5.993 0.062 1.04   15.76 
  instrument freshest ⇓ Δday 7/21/08 ⇓ Δwk 10/22/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 27.376  8/12/24 0.46 22.408 21.011 1.397 6.65   1.51 
real-time RS chart chart add note DoorDash 62.055  8/12/24 0.19       -na- 
real-time RS chart chart add note Dow 26.125  8/12/24 -0.84       -na- 
real-time RS chart chart L add note DuPont 39.187  8/12/24 -0.25       -na- 
real-time RS chart chart L add note Duke Energy 56.717  8/12/24 0.62 26.055 27.137 -1.083 -3.99   -6.39 
real-time RS chart chart L add note eBay 27.921  8/12/24 -1.26 5.066 7.448 -2.382 -31.98   -22.81 
real-time RS chart chart add note Edison International 41.228  8/12/24 0.52 24.864 26.825 -1.961 -7.31   -6.44 
real-time RS chart chart add note Electronic Arts 72.996  8/12/24 -0.47 23.879 28.307 -4.428 -15.64   -7.05 
real-time RS chart chart add note Eli Lilly 442.441  8/12/24 -0.82 23.603 27.332 -3.729 -13.64   -9.34 
real-time RS chart chart add note Emerson Electric 51.564  8/12/24 -0.60 25.314 24.842 0.473 1.90   -2.65 
real-time RS chart chart add note Encompass Health 43.455  8/12/24 1.33 8.570 8.943 -0.374 -4.18   -5.49 
real-time RS chart chart add note Energy Recovery 8.305  8/12/24 -0.30 6.153     -na- 
real-time RS chart chart L add note Enphase Energy 54.586  8/12/24 1.16       -na- 
real-time RS chart chart add note Exelon 18.460  8/12/24 -0.54 42.609 36.934 5.676 15.37   6.33 
real-time RS chart chart add note Expeditors Wash 59.589  8/12/24 0.03 21.077 23.828 -2.751 -11.55   -6.07 
real-time RS chart chart add note Exxon Mobil 59.534  8/12/24 0.13 41.514 44.308 -2.794 -6.31   -5.74 
real-time RS chart chart add note Fastenal 32.874  8/12/24 -1.02 6.008 5.244 0.764 14.57   9.80 
real-time RS chart chart S add note FedEx 139.654  8/12/24 0.63 38.927 50.215 -11.288 -22.48   -17.20 
real-time RS chart chart L add note First Solar 109.677  8/12/24 3.51 131.305 73.321 57.983 79.08   48.09 
real-time RS chart chart add note FirstEnergy 21.112  8/12/24 0.55 38.887 31.997 6.891 21.54   10.79 
real-time RS chart chart add note Fiserv 80.596  8/12/24 -0.30 5.833 6.383 -0.550 -8.62   -7.72 
real-time RS chart chart S add note Ford Motor 4.933  8/12/24 -2.38 2.742 4.065 -1.323 -32.55   -20.36 
real-time RS chart chart S add note Fortinet 35.200  8/12/24 0.96       -na- 
real-time RS chart chart L add note Fox A 19.426  8/12/24 -1.27 7.109 10.454 -3.345 -32.00   -26.26 
real-time RS chart chart add note Freeport-McMoRan 20.792  8/12/24 1.24 26.768 26.009 0.759 2.92   6.19 
  instrument freshest ⇓ Δday 7/21/08 ⇓ Δwk 10/22/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note FuelCell Energy 0.221  8/12/24 -1.61 595.778 691.300 -95.522 -13.82   -1.37 
real-time RS chart chart add note GE HealthCare 41.208  8/12/24 -1.24       -na- 
real-time RS chart chart add note General Dynamics 145.683  8/12/24 -0.61 41.033 41.885 -0.852 -2.03   -3.45 
real-time RS chart chart add note General Electric 83.482  8/12/24 -0.16 110.823 156.625 -45.802 -29.24   -21.00 
real-time RS chart chart L add note General Motors 21.507  8/12/24 -1.13       -na- 
real-time RS chart chart S add note Gilead Sciences 36.516  8/12/24 -0.91 12.417 10.374 2.043 19.70   9.54 
real-time RS chart chart add note GlobalFoundries 21.627  8/12/24 -1.05       -na- 
real-time RS chart chart L add note Goldman Sachs 242.888  8/12/24 -0.97 90.441 108.286 -17.845 -16.48   -4.43 
real-time RS chart chart L add note Hannon Armstrong SIC 15.114  8/12/24 -1.63       -na- 
real-time RS chart chart S add note Halliburton 15.699  8/12/24 1.23 24.469 19.169 5.300 27.65   24.94 
real-time RS chart chart L add note HP 16.900  8/12/24 0.72 9.849 11.352 -1.503 -13.24   -8.62 
real-time RS chart chart add note Home Depot 173.003  8/12/24 -0.81 11.567 15.050 -3.484 -23.15   -20.07 
real-time RS chart chart L add note Honeywell 98.451  8/12/24 -0.73 24.934 28.336 -3.402 -12.01   -13.02 
real-time RS chart chart add note IBM 94.794  8/12/24 -1.03 64.367 55.254 9.112 16.49   13.28 
real-time RS chart chart add note IDEXX Labs 240.101  8/12/24 -0.60 12.975 27.393 -14.418 -52.63   -21.17 
real-time RS chart chart S add note Illumina 62.305  8/12/24 0.79 21.022 14.504 6.517 44.93   35.87 
real-time RS chart chart S add note Intel 9.685  8/12/24 -1.78 11.051 12.984 -1.933 -14.88   -4.92 
real-time RS chart chart add note Interface 8.160  8/12/24 -0.79 6.279 8.432 -2.153 -25.54   -19.90 
real-time RS chart chart add note Intuit 313.883  8/12/24 -0.44 13.738 15.416 -1.678 -10.89   -4.88 
real-time RS chart chart add note Intuitive Surgical 232.897  8/12/24 0.46 15.824 15.479 0.345 2.23   5.68 
real-time RS chart chart S add note J.B. Hunt 81.431  8/12/24 -0.20 17.955 13.379 4.577 34.21   24.09 
real-time RS chart chart add note JP Morgan Chase 103.154  8/12/24 0.19 19.336 22.112 -2.776 -12.56   -9.77 
real-time RS chart chart S add note Johnson & Johnson 79.985  8/12/24 -0.46 33.574 31.358 2.216 7.07   3.74 
real-time RS chart chart add note Kadant 145.232  8/12/24 -1.48 10.871 15.601 -4.730 -30.32   -20.47 
real-time RS chart chart add note Keurig Dr Pepper 17.410  8/12/24 0.69 10.286     7.20 
  instrument freshest ⇓ Δday 7/21/08 ⇓ Δwk 10/22/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Kirby 58.288  8/12/24 -0.14 22.153 21.791 0.362 1.66   -3.97 
real-time RS chart chart add note KLA-Tencor 378.985  8/12/24 1.44 19.906 26.026 -6.120 -23.51   -14.34 
real-time RS chart chart S add note Kraft Heinz 17.095  8/12/24 -3.12       -na- 
real-time RS chart chart add note Lam Research 405.675  8/12/24 0.37 15.664 23.838 -8.174 -34.29   -27.43 
real-time RS chart chart add note Landstar System 92.608  8/12/24 -1.04 25.209 20.256 4.954 24.46   9.94 
real-time RS chart chart add note Lockheed Martin 278.613  8/12/24 0.97 50.824 52.267 -1.443 -2.76   -2.76 
real-time RS chart chart add note Lowe´s 115.601  8/12/24 -2.02 9.881 13.120 -3.240 -24.69   -19.62 
real-time RS chart chart L add note LTC Properties 17.960  8/12/24 -0.22 13.963 11.434 2.529 22.12   14.47 
real-time RS chart chart add note Marriott 107.401  8/12/24 -1.51 13.288 19.783 -6.495 -32.83   -24.57 
real-time RS chart chart add note Marsh & McLennan 108.737  8/12/24 -1.23 13.898 12.414 1.484 11.96   6.13 
real-time RS chart chart add note Marvell Tech 30.272  8/12/24 -0.08 7.399 8.212 -0.813 -9.90   4.44 
real-time RS chart chart add note Mastercard 227.974  8/12/24 -0.24 13.403 7.145 6.258 87.59   39.82 
real-time RS chart chart add note Matson 65.102  8/12/24 0.73       -na- 
real-time RS chart chart S add note McDonald´s 134.807  8/12/24 0.58 29.892 27.303 2.589 9.48   7.41 
real-time RS chart chart S add note Medtronic 40.618  8/12/24 -1.04 26.665 22.907 3.758 16.41   6.67 
real-time RS chart chart add note Merck (MSD) 56.772  8/12/24 -0.93 17.675 26.630 -8.955 -33.63   -24.24 
real-time RS chart chart add note Meta Platforms 258.122  8/12/24 -0.35       -na- 
real-time RS chart chart add note MetLife 34.945  8/12/24 -0.40 25.835 32.854 -7.020 -21.37   -15.24 
real-time RS chart chart L add note Micron Technology 47.347  8/12/24 1.68 2.832 4.869 -2.037 -41.84   -29.53 
real-time RS chart chart add note Microsoft 203.521  8/12/24 0.19 12.827 14.870 -2.043 -13.74   -14.28 
real-time RS chart chart add note MillerKnoll 13.578  8/12/24 -3.49 12.767 13.452 -0.684 -5.09   -5.23 
real-time RS chart chart L add note Moderna 40.668  8/12/24 -4.29       -na- 
real-time RS chart chart S add note Molina Healthcare 168.931  8/12/24 -0.15 14.989 18.350 -3.361 -18.32   -3.80 
real-time RS chart chart S add note Mondelez 34.660  8/12/24 -0.63 9.394 10.339 -0.944 -9.14   -8.97 
real-time RS chart chart S add note MongoDB 116.251  8/12/24 -1.08       -na- 
  instrument freshest ⇓ Δday 7/21/08 ⇓ Δwk 10/22/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 22.958  8/12/24 -0.37 1.025 2.436 -1.411 -57.92   -38.70 
real-time RS chart chart L add note Morgan Stanley 47.447  8/12/24 0.13 18.240 30.505 -12.265 -40.21   -25.87 
real-time RS chart chart add note Netflix 316.750  8/12/24 -0.13 1.955 1.602 0.353 22.01   10.93 
real-time RS chart chart L add note NextEra Energy 38.812  8/12/24 0.15 8.182 7.459 0.723 9.69   1.82 
real-time RS chart chart add note Nike 37.341  8/12/24 0.40 7.193 7.697 -0.504 -6.55   -6.58 
real-time RS chart chart add note Norfolk Southern 118.657  8/12/24 -1.02 31.788 25.665 6.123 23.86   17.78 
real-time RS chart chart L add note NVidia 54.541  8/12/24 4.08 0.145 0.477 -0.332 -69.52   -53.02 
real-time RS chart chart add note O'Reilly 560.853  8/12/24 -0.30 11.692 16.030 -4.338 -27.06   -20.50 
real-time RS chart chart S add note Old Dominion FL 95.364  8/12/24 -1.35 2.667 1.662 1.005 60.48   34.77 
real-time RS chart chart add note ON Semiconductor 35.205  8/12/24 -1.30 4.548 6.068 -1.520 -25.05   7.62 
real-time RS chart chart L add note Oracle 66.328  8/12/24 0.39 10.551 10.332 0.219 2.11   1.58 
real-time RS chart chart L add note Ormat Technologies 35.875  8/12/24 -1.10 24.494 24.856 -0.362 -1.46   4.57 
real-time RS chart chart add note Paccar 46.111  8/12/24 -0.74 21.372 24.267 -2.895 -11.93   -13.55 
real-time RS chart chart add note Palo Alto Networks 165.644  8/12/24 -0.11       -na- 
real-time RS chart chart add note Paychex 61.910  8/12/24 -0.57 16.604 20.319 -3.714 -18.28   -9.42 
real-time RS chart chart add note PayPal 31.748  8/12/24 -1.95       -na- 
real-time RS chart chart add note PepsiCo 85.759  8/12/24 -0.56 32.243 34.687 -2.444 -7.04   -8.25 
real-time RS chart chart L add note Pfizer 14.233  8/12/24 -0.35 9.050 11.707 -2.657 -22.69   -17.27 
real-time RS chart chart L add note Philip Morris 58.078  8/12/24 0.07 25.254     -na- 
real-time RS chart chart L add note Plug Power 0.976  8/12/24 -1.02 1.126 1.711 -0.585 -34.20   -24.87 
real-time RS chart chart S add note Potlatch 20.442  8/12/24 -1.99 22.598 22.229 0.368 1.66   3.05 
real-time RS chart chart L add note Procter & Gamble 83.452  8/12/24 -2.19 31.838 34.633 -2.795 -8.07   -5.81 
real-time RS chart chart L add note PSEG 40.278  8/12/24 0.81 21.712 21.535 0.177 0.82   -3.09 
real-time RS chart chart L add note Qualcomm 81.491  8/12/24 -0.97 22.653 19.919 2.734 13.72   9.26 
real-time RS chart chart L add note Raytheon Tech 58.333  8/12/24 0.39 20.166 23.250 -3.084 -13.26   -11.52 
  instrument freshest ⇓ Δday 7/21/08 ⇓ Δwk 10/22/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Regeneron 560.863  8/12/24 -0.90 9.140 10.181 -1.041 -10.23   -2.59 
real-time RS chart chart add note Roper Technologies 260.183  8/12/24 -1.27 31.188 32.484 -1.296 -3.99   2.24 
real-time RS chart chart add note Ross Stores 70.375  8/12/24 0.74 4.917 3.290 1.627 49.45   36.31 
real-time RS chart chart add note Ryder System 65.957  8/12/24 -1.29 35.490 22.863 12.627 55.23   30.27 
real-time RS chart chart S add note salesforce.com 125.726  8/12/24 -0.48 8.677 6.362 2.316 36.40   26.67 
real-time RS chart chart S add note Shoals Technologies 2.566  8/12/24 0.20       -na- 
real-time RS chart chart add note Simon Property 76.593  8/12/24 -3.51 45.436 47.578 -2.142 -4.50   -1.90 
real-time RS chart chart S add note Sirius XM 1.491  8/12/24 -5.10 1.211 1.779 -0.568 -31.94   -15.98 
real-time RS chart chart L add note Southern 43.625  8/12/24 0.46 17.780 17.346 0.434 2.50   -1.84 
real-time RS chart chart add note Southwest Airlines 12.697  8/12/24 0.20 7.404 6.838 0.566 8.28   10.41 
real-time RS chart chart L add note Sprouts 48.117  8/12/24 -0.10       -na- 
real-time RS chart chart add note Starbucks 38.537  8/12/24 2.58 3.525 6.382 -2.858 -44.78   -30.21 
real-time RS chart chart add note Steelcase 6.148  8/12/24 -1.76 5.008 8.675 -3.668 -42.28   -28.37 
real-time RS chart chart L add note Sunnova Energy 3.312  8/12/24 -4.47       -na- 
real-time RS chart chart L add note SunPower 0.100  8/12/24 -4.76 40.483 49.591 -9.108 -18.37   -1.84 
real-time RS chart chart L add note Sunrun 8.670  8/12/24 -3.13       -na- 
real-time RS chart chart add note Synopsys 260.568  8/12/24 -0.74 12.127 13.661 -1.534 -11.23   -1.31 
real-time RS chart chart L add note T-Mobile US 97.530  8/12/24 0.39 15.729 20.080 -4.351 -21.67   -19.76 
real-time RS chart chart L add note Take-Two Interactive 73.687  8/12/24 1.71 12.337 9.260 3.077 33.23   28.73 
real-time RS chart chart add note Target 67.548  8/12/24 -0.35 22.843 29.998 -7.155 -23.85   -16.91 
real-time RS chart chart add note Tesla Motors 98.801  8/12/24 -1.26       -na- 
real-time RS chart chart L add note Texas Instruments 96.085  8/12/24 -0.08 14.268 16.703 -2.434 -14.58   -9.39 
real-time RS chart chart L add note The Trade Desk 48.548  8/12/24 -2.28       -na- 
real-time RS chart chart add note Thermo Fisher 299.705  8/12/24 0.48 28.081 28.239 -0.158 -0.56   0.74 
real-time RS chart chart add note Travelers Companies 104.925  8/12/24 -1.29 21.552 25.349 -3.796 -14.98   -13.11 
  instrument freshest ⇓ Δday 7/21/08 ⇓ Δwk 10/22/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 20.747  8/12/24 -1.43 13.633 15.352 -1.720 -11.20   -13.80 
real-time RS chart chart add note Uber Technologies 34.650  8/12/24 1.05       -na- 
real-time RS chart chart S add note Union Pacific 118.442  8/12/24 -0.32 18.138 15.261 2.877 18.85   14.57 
real-time RS chart chart add note United Airlines 20.221  8/12/24 -2.51 2.496 23.458 -20.961 -89.36   -73.11 
real-time RS chart chart L add note United Natural Foods 6.163  8/12/24 -1.28 9.395 13.871 -4.476 -32.27   -17.64 
real-time RS chart chart S add note UnitedHealth 282.806  8/12/24 1.17 11.922 23.458 -11.536 -49.18   -42.96 
real-time RS chart chart S add note UPS 62.465  8/12/24 -0.76 29.747 36.597 -6.850 -18.72   -16.79 
real-time RS chart chart L add note Verisk Analytics 131.255  8/12/24 -0.67       -na- 
real-time RS chart chart add note Verizon 20.277  8/12/24 -0.54 17.585 21.509 -3.924 -18.24   -11.12 
real-time RS chart chart L add note Vertex 232.387  8/12/24 -0.84 15.869 15.508 0.361 2.32   21.88 
real-time RS chart chart add note Visa 130.019  8/12/24 0.05 8.993     -na- 
real-time RS chart chart L add note Walmart 34.370  8/12/24 1.10 9.557 7.351 2.206 30.01   16.48 
real-time RS chart chart S add note Walgreens Boots 5.103  8/12/24 -4.49 16.930 18.374 -1.445 -7.86   -10.20 
real-time RS chart chart add note Walt Disney 42.999  8/12/24 -0.30 15.254 16.902 -1.649 -9.75   -5.96 
real-time RS chart chart add note Warner Bros. Disc 3.357  8/12/24 -4.55 5.291 6.943 -1.652 -23.80   -11.99 
real-time RS chart chart add note Wells Fargo 26.045  8/12/24 -1.33 13.778 16.483 -2.705 -16.41   -9.11 
real-time RS chart chart S add note Workday 105.345  8/12/24 -0.65       -na- 
real-time RS chart chart L add note Xcel Energy 29.026  8/12/24 0.10 10.041 10.328 -0.287 -2.78   -4.71 
real-time RS chart chart S add note Xerox 4.858  8/12/24 -2.51 27.235 33.493 -6.257 -18.68   -11.28 
real-time RS chart chart add note Zscaler 86.324  8/12/24 -1.04       -na- 
 USA - 175 out of 219 instruments rated - 7/21/08 / 10/22/07 - 52 did rise, Market-Ratio(39) in GBP = 29.71 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions United States in Pound sterling * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  79   125.794  92.191 171.645  45.851 36  13,622 22,078  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  142   95.885  134.602    38.717 40  19,120 36,228  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  154   123.414  114.395 133.145  9.731 8  20,619 5,131  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  141   145.237  137.728    -7.509 -5  19,560 -26  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  6,851   2.855  4.111 1.599  -1.256 -44  10,954 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  83   130.559  129.625    -0.934 -1  10,877 -9  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  45   241.223  9.913 5,870.090  5,628.867 2,333  264,176 4,293  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  80,049   3.300  7.885    4.585 139  631,163 44  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  93,754   6.732  6.468 7.007  0.275 4  656,906 704  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  15,041   43.673  105.847    62.174 142  1,592,065 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  48,961   32.517  38.476 26.557  -5.960 -18  1,300,282 -97  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  76,190   17.066  17.303    0.237 1  1,318,342 105  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  30,723   42.910  42.830 42.990  0.080 0  1,320,797 5  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  17,986   73.431  79.718    6.287 9  1,433,883 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  494,413   2.900  3.690 2.110  -0.790 -27  1,043,360 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  218,634   4.772  4.256    -0.516 -11  930,604 -95  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  405,193   2.297  1.304 4.046  1.750 76  1,639,533 3,910  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  272,961   6.006  5.505    -0.501 -8  1,502,766 -3  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  46,314   32.447  37.136 27.758  -4.689 -14  1,285,606 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  310,608   4.139  3.647    -0.492 -12  1,132,714 -61  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  148,426   7.631  8.296 6.967  -0.665 -9  1,034,046 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  11,406   90.656  105.762    15.106 17  1,206,350 14  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  122,774   9.826  12.474 7.178  -2.648 -27  881,236 -90  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  21,606   40.786  212.374    171.588 421  4,588,566 127  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  32,748   140.115  154.140 126.090  -14.025 -10  4,129,263 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  73,792   55.958  49.134    -6.824 -12  3,625,731 -97  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  198,249   18.289  29.534 7.043  -11.245 -61  1,396,338 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  73,641   18.961  17.412    -1.549 -8  1,282,260 -99  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  464,505   2.760  2.397 3.179  0.418 15  1,476,431 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  11,304   130.608  128.675    -1.933 -1  1,454,576 -14  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  11,824   123.011  100.350 150.790  27.779 23  1,783,032 1,321  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  12,069   147.729  176.773    29.043 20  2,133,557 73  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  340,698   6.262  7.106 5.419  -0.844 -13  1,846,175 -100  
long 5/22/23   8/12/24 448  RT RS QC  NVidia 100  73,586   25.089  86.238    61.149 244  6,345,888 173  
accum 2/25/08 8/12/246494 days out of 7278 invested (89%) 63,359 6,345,888 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308241.229.915,870.095,628.87 2,333.472,333.47 
 Tesla Motorslong  5/04/20  5/09/2273540.79212.37171.59 420.70 
 short 12/19/22  1/16/2328123.01100.35150.7927.78 22.58538.29 
 NVidialong  5/22/23  8/12/2444825.0986.2461.15 243.73243.73 
 Alexionlong 11/28/11  8/24/15136543.67105.8562.17 142.36142.36 
 Avis Budgetlong  7/06/09 11/21/118683.307.884.58 138.92138.92 
 First Solarlong  3/17/08  4/07/082195.88134.6038.72 40.38 
 long  4/14/08  6/16/0863145.24137.73-7.51 -5.17 
 long  8/04/08  9/01/0828130.56129.62-0.93 -0.72 
 long 11/14/22 12/19/2235130.61128.67-1.93 -1.48 
 long  1/16/23  5/15/23119147.73176.7729.04 19.6655.81 
 Citigroupshort  2/25/08  3/17/0821125.7992.19171.6445.85 36.45 
 short  4/07/08  4/14/087123.41114.39133.149.73 7.8847.21 
 SunEdisonshort 12/14/15 12/28/15142.903.692.11-0.79 -27.24 
 short  1/11/16  3/07/16562.301.304.051.75 76.1828.20 
 Eli Lillylong 12/31/18  3/16/2044190.66105.7615.11 16.6616.66 
 Gaiashort  8/22/22 11/14/22842.762.403.180.42 15.1415.14 
 Netflixshort 11/21/11 11/28/1176.736.477.010.27 4.08 
 long 10/05/15 12/14/157073.4379.726.29 8.56 
 short  5/09/22  5/30/2221140.11154.14126.09-14.03 -10.011.68 
 JetBlue Airwayslong  9/14/15  9/21/15717.0717.300.24 1.391.39 
 Wynn Resortsshort  9/21/15 10/05/151442.9142.8342.990.08 0.190.19 
 Array Techlong  8/15/22  8/22/22718.9617.41-1.55 -8.17-8.17 
 United Natural Foodsshort 12/24/18 12/31/1877.638.306.97-0.66 -8.71-8.71 
 Enphase Energylong 11/05/18 12/24/18494.143.65-0.49 -11.89-11.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Plug Powershort  5/15/23  5/22/2376.267.115.42-0.84 -13.47-13.47 
 Western Digitalshort 10/29/18 11/05/18732.4537.1427.76-4.69 -14.45-14.45 
 Energy Recoverylong 12/28/15  1/11/16144.774.26-0.52 -10.81 
 long  3/07/16 10/29/189666.015.51-0.50 -8.34-18.25 
 Keurig Dr Peppershort  8/24/15  9/14/152132.5238.4826.56-5.96 -18.33-18.33 
 Occidental Petshort  3/16/20  5/04/20499.8312.477.18-2.65 -26.95 
 long  5/30/22  6/13/221455.9649.13-6.82 -12.19-35.86 
 Delta Air Linesshort  6/16/08  8/04/08492.854.111.60-1.26 -44.00-44.00 
 Beyond Meatshort  6/13/22  8/15/226318.2929.537.04-11.25 -61.49-61.49 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06