Share-o-matic

Mon, 28th Sep 2026, 1:01UTC

Assessment - Dow Jones Composite Average in Dollar - 7/01/08 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/01/08	Δwk	13/08/07	prc diff	⇓ Δ21	⇓∅-RS
		DJCA	12,636.800	12/08/24	-0.32	4,199.020		4,333.740	-134.720	-3.11	-4.92
	S	Old Dominion FL	190.620	12/08/24	-1.35	3.255		4.222	-0.967	-22.91	-19.57
	L	Apple	217.530	12/08/24	0.71	6.344		4.564	1.781	39.01	48.24
	S	salesforce.com	251.310	12/08/24	-0.48	14.440		10.915	3.525	32.30	24.82
		Home Depot	345.810	12/08/24	-0.81	25.370		35.240	-9.870	-28.01	-28.19
		Microsoft	406.810	12/08/24	0.19	34.610		28.630	5.980	20.89	14.21
	S	UnitedHealth	565.290	12/08/24	1.17	56.880		49.040	7.840	15.99	8.80
		Avis Budget	83.110	12/08/24	-4.43	10.400		22.360	-11.960	-53.49	-54.18
	S	Union Pacific	236.750	12/08/24	-0.32	29.747		29.492	0.255	0.86	5.47
	S	CSX	33.500	12/08/24	-1.47	4.505		5.320	-0.815	-15.31	-3.91
	L	Amgen	320.000	12/08/24	-0.77	45.390		51.260	-5.870	-11.45	-20.41
	S	J.B. Hunt	162.770	12/08/24	-0.20	25.220		28.220	-3.000	-10.63	-7.27
		Alaska Air Group	34.590	12/08/24	-0.26	5.952		6.155	-0.203	-3.30	-17.37
		JP Morgan Chase	206.190	12/08/24	0.19	41.340		43.830	-2.490	-5.68	-12.93
		Norfolk Southern	237.180	12/08/24	-1.02	48.180		51.790	-3.610	-6.97	-7.20
		Caterpillar	336.030	12/08/24	-0.66	68.730		77.900	-9.170	-11.77	-4.51
		Nike	74.640	12/08/24	0.40	15.528		14.038	1.490	10.61	10.27
		American Express	237.050	12/08/24	-0.34	49.360		59.450	-10.090	-16.97	-16.30
	S	McDonald´s	269.460	12/08/24	0.58	58.030		48.710	9.320	19.13	14.76
		Landstar System	185.110	12/08/24	-1.04	40.070		43.660	-3.590	-8.22	-9.43
		Atmos Energy	128.640	12/08/24	0.46	27.940		27.420	0.520	1.90	-5.86
	L	Walmart	68.700	12/08/24	1.10	15.520		15.390	0.130	0.84	-0.77
	L	NextEra Energy	77.580	12/08/24	0.15	18.008		15.068	2.940	19.51	17.07
		Travelers Companies	209.730	12/08/24	-1.29	52.040		50.700	1.340	2.64	-1.04
	L	Honeywell	196.790	12/08/24	-0.73	58.080		56.490	1.590	2.81	7.72
		⇓instrument	freshest		⇓ Δday	7/01/08	Δwk	13/08/07	prc diff	⇓ Δ21	⇓∅-RS
	S	FedEx	279.150	12/08/24	0.63	83.490		110.080	-26.590	-24.16	-22.01
		Ryder System	131.840	12/08/24	-1.29	43.230		55.300	-12.070	-21.83	-14.57
		Delta Air Lines	39.060	12/08/24	-0.61	13.390		17.290	-3.900	-22.56	-na-
		Expeditors Wash	119.110	12/08/24	0.03	41.450		47.740	-6.290	-13.18	-6.98
	L	Kirby	116.510	12/08/24	-0.14	41.910		39.670	2.240	5.65	6.23
		Walt Disney	85.950	12/08/24	-0.30	31.160		33.240	-2.080	-6.26	-8.89
	L	Sempra	78.990	12/08/24	0.74	30.300		27.350	2.950	10.79	1.90
	L	Xcel Energy	58.020	12/08/24	0.10	22.390		20.950	1.440	6.87	-0.05
	L	Goldman Sachs	485.500	12/08/24	-0.97	194.730		177.500	17.230	9.71	-7.63
	S	Johnson & Johnson	159.880	12/08/24	-0.46	66.860		61.450	5.410	8.80	4.57
	L	Procter & Gamble	166.810	12/08/24	-2.19	72.490		64.280	8.210	12.77	10.02
	L	Southern	87.200	12/08/24	0.46	39.490		35.400	4.090	11.55	8.76
	L	Coca-Cola	68.170	12/08/24	-0.74	31.655		27.260	4.395	16.12	18.60
		Southwest Airlines	25.380	12/08/24	0.20	11.870		15.950	-4.080	-25.58	-19.38
		Consolidated Edison	101.940	12/08/24	0.91	48.600		46.020	2.580	5.61	1.60
	L	AEP	97.140	12/08/24	-0.40	47.640		46.170	1.470	3.18	2.66
		Boeing	164.130	12/08/24	-2.25	82.870		100.050	-17.180	-17.17	-11.98
		Merck (MSD)	113.480	12/08/24	-0.93	57.920		50.560	7.360	14.56	15.02
	L	C.H. Robinson	98.700	12/08/24	0.20	50.620		49.130	1.490	3.03	0.42
		IBM	189.480	12/08/24	-1.03	100.050		112.710	-12.660	-11.23	-4.96
	L	Duke Energy	113.370	12/08/24	0.62	60.930		57.000	3.930	6.89	5.26
	S	UPS	124.860	12/08/24	-0.76	67.840		76.710	-8.870	-11.56	-7.45
	S	Cisco Systems	44.860	12/08/24	-1.34	26.130		30.830	-4.700	-15.24	-7.89
	L	PSEG	80.510	12/08/24	0.81	51.000		42.950	8.050	18.74	20.50
		Chevron	145.020	12/08/24	0.02	92.130		82.450	9.680	11.74	12.74
		⇓instrument	freshest		⇓ Δday	7/01/08	Δwk	13/08/07	prc diff	⇓ Δ21	⇓∅-RS
		Edison International	82.410	12/08/24	0.52	54.170		54.880	-0.710	-1.29	2.46
	L	3M	123.360	12/08/24	-0.65	81.110		86.250	-5.140	-5.96	-2.95
		United Airlines	40.420	12/08/24	-2.51	29.180		42.460	-13.280	-31.28	-29.55
		Dominion Resources	54.720	12/08/24	0.46	47.710		44.660	3.050	6.83	8.75
	L	American Water	142.560	12/08/24	0.20						-na-
		Dow	52.220	12/08/24	-0.84						-na-
		Matson	130.130	12/08/24	0.73						-na-
		Uber Technologies	69.260	12/08/24	1.05						-na-
		Visa	259.890	12/08/24	0.05						-na-
		Verizon	40.530	12/08/24	-0.54	43.156		41.464	1.692	4.08	5.69
	S	Intel	19.360	12/08/24	-1.78	22.880		24.020	-1.140	-4.75	-1.29
	S	American Airlines	9.610	12/08/24	-2.54	12.230		29.460	-17.230	-58.49	-60.52
	L	AES	16.710	12/08/24	0.30	21.990		19.360	2.630	13.58	3.96
		FirstEnergy	42.200	12/08/24	0.55	77.580		62.760	14.820	23.61	18.25
		Exelon	36.900	12/08/24	-0.54	83.820		72.800	11.020	15.14	15.14
	S	Walgreens Boots	10.200	12/08/24	-4.49	35.070		45.640	-10.570	-23.16	-18.73
DJCA - 60 out of 65 instruments rated - 7/01/08 / 13/08/07 - 32 did rise, Market-Ratio(21) in USD = 53.33 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 21 - B/S = 13/14

3/01/22	scale up chart	1/07/24

Transactions Dow Jones Composite Average in Dollar * S21 - 13/14 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/09/08	1001		- cash -
short	29/09/08	27/10/08	28		Avis Budget	100	1,639	6.100	1.400	26.579	20.479	336	43,564	> 999,999
27/10/08		3/11/08	7		- cash -
	3/11/08	24/11/08	21		Avis Budget	100	19,892	2.190	0.550	8.720	6.530	298	173,463	> 999,999
24/11/08		5/01/09	42		- cash -
	5/01/09	16/03/09	70		Avis Budget	100	216,828	0.800	0.440	1.455	0.655	82	315,377	2,158
16/03/09		23/03/09	7		- cash -
	23/03/09	30/03/09	7		Avis Budget	100	375,448	0.840	0.830	0.850	0.010	1	319,169	86
30/03/09		24/08/15	2338		- cash -
	24/08/15	31/08/15	7		Chevron	100	4,425	72.120	80.990	63.250	-8.870	-12	279,919	-100
31/08/15		16/03/20	1659		- cash -
	16/03/20	27/04/20	42		Boeing	100	2,159	129.610	128.680	130.547	0.937	1	281,942	6
27/04/20		4/05/20	7		- cash -
	4/05/20	18/05/20	14		United Airlines	100	11,161	25.260	24.130	26.443	1.183	5	295,144	230
18/05/20		25/05/20	7		- cash -
	25/05/20	1/06/20	7		United Airlines	100	11,619	25.400	29.460	21.340	-4.060	-16	247,971	-100
1/06/20		22/06/20	21		- cash -
	22/06/20	6/07/20	14		United Airlines	100	6,786	36.540	35.210	37.920	1.380	4	257,337	163
6/07/20		20/06/22	714		- cash -
	20/06/22	27/06/22	7		JetBlue Airways	100	30,133	8.540	8.760	8.320	-0.220	-3	250,708	-74
27/06/22		26/09/22	91		- cash -
	26/09/22	17/10/22	21		JetBlue Airways	100	37,814	6.630	6.850	6.410	-0.220	-3	242,389	-44
17/10/22		28/09/26	1442		- cash -
accum	29/09/08	17/10/22	238	days out of 7574 invested (3%)							2,324		242,389	13,183

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Avis Budget	short	29/09/08	27/10/08	28	6.10	1.40	26.58	20.48	335.71
		3/11/08	24/11/08	21	2.19	0.55	8.72	6.53	298.18
		5/01/09	16/03/09	70	0.80	0.44	1.45	0.65	81.81
		23/03/09	30/03/09	7	0.84	0.83	0.85	0.01	1.20	3,092.27
Boeing		16/03/20	27/04/20	42	129.61	128.68	130.55	0.94	0.72	0.72
JetBlue Airways		20/06/22	27/06/22	7	8.54	8.76	8.32	-0.22	-2.58
		26/09/22	17/10/22	21	6.63	6.85	6.41	-0.22	-3.32	-5.81
United Airlines		4/05/20	18/05/20	14	25.26	24.13	26.44	1.18	4.68
		25/05/20	1/06/20	7	25.40	29.46	21.34	-4.06	-15.98
		22/06/20	6/07/20	14	36.54	35.21	37.92	1.38	3.78	-8.73
Chevron		24/08/15	31/08/15	7	72.12	80.99	63.25	-8.87	-12.30	-12.30

Annotations

14/03/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Sempra	stock split 1:2 (two for one)
29/06/21	CSX	stock split 1:3 (three for one)
24/12/15	Nike	stock split 1:2 (two for one)
15/10/15	DJCA	American Airlines replaces Con-Way
19/03/15	Visa	forward stock split 1:4 (four for one)
18/03/15	DJIA	Apple replaces AT&T


	is taking down something concerning