Sat, Dec 6th, 2025, 9:09UTC
 
RS Chart
Assessment - United States in Pound sterling - 1/07/08 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/07/08 ⇓ Δwk 4/09/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 2,707.539  8/12/24 717.456 734.829 -17.374 -2.36   -2.69 
real-time RS chart chart L add note 3M 62.496  8/12/24 -0.65 41.091 39.081 2.010 5.14   -1.66 
real-time RS chart chart add note Abbott Labs 54.613  8/12/24 -0.84 14.565 14.550 0.015 0.10   7.23 
real-time RS chart chart add note AbbVie 96.348  8/12/24 0.13       -na- 
real-time RS chart chart add note Adobe 268.976  8/12/24 -1.00 20.386 21.720 -1.334 -6.14   -2.53 
real-time RS chart chart L add note Adtalem 36.203  8/12/24 -0.85 26.987 14.609 12.378 84.73   54.39 
real-time RS chart chart L add note AES 8.466  8/12/24 0.30 11.140 11.333 -0.193 -1.70   5.45 
real-time RS chart chart add note Airbnb 57.561  8/12/24 -1.27       -na- 
real-time RS chart chart add note Alaska Air Group 17.524  8/12/24 -0.26 3.015 4.760 -1.744 -36.65   -15.93 
real-time RS chart chart L add note Alphabet A 82.218  8/12/24 -0.84 8.248 5.972 2.276 38.11   24.53 
real-time RS chart chart L add note Alphabet C 83.059  8/12/24 -0.87 8.192 5.932 2.260 38.11   24.52 
real-time RS chart chart L add note Altria 25.488  8/12/24 -0.24 13.012 11.825 1.187 10.04   13.11 
real-time RS chart chart add note Altus Power 1.489  8/12/24 -6.96       -na- 
real-time RS chart chart add note Amazon.com 84.503  8/12/24 -0.08 2.250 1.060 1.190 112.34   49.12 
real-time RS chart chart add note AMD 69.290  8/12/24 1.86 3.080 6.791 -3.711 -54.64   -52.68 
real-time RS chart chart L add note AEP 49.212  8/12/24 -0.40 24.135 25.215 -1.080 -4.28   4.09 
real-time RS chart chart add note AIG 36.279  8/12/24 -0.62 570.447 683.957 -113.511 -16.60   -13.71 
real-time RS chart chart S add note Align Technology 108.197  8/12/24 -0.63 8.177 8.454 -0.277 -3.28   -17.20 
real-time RS chart chart S add note American Airlines 4.869  8/12/24 -2.54 6.196 24.319 -18.124 -74.52   -59.78 
real-time RS chart chart add note American Express 120.093  8/12/24 -0.34 25.006 28.669 -3.662 -12.77   -15.12 
real-time RS chart chart L add note American Water 72.223  8/12/24 0.20       -na- 
real-time RS chart chart L add note Amgen 162.116  8/12/24 -0.77 22.995 29.091 -6.096 -20.95   -19.20 
real-time RS chart chart L add note Analog Devices 107.443  8/12/24 0.36 14.570 18.393 -3.823 -20.79   -17.47 
real-time RS chart chart add note Ansys 158.727  8/12/24 0.69 19.251 12.887 6.364 49.38   31.25 
real-time RS chart chart L add note Apple 110.204  8/12/24 0.71 3.214 1.701 1.513 88.93   49.68 
  instrument freshest ⇓ Δday 1/07/08 ⇓ Δwk 4/09/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Applied Materials 97.822  8/12/24 1.00 8.476 9.487 -1.011 -10.66   -12.52 
real-time RS chart chart L add note Array Tech 3.561  8/12/24 -0.99       -na- 
real-time RS chart chart L add note AstraZeneca 41.806  8/12/24 1.64 10.940 13.818 -2.878 -20.83   -14.63 
real-time RS chart chart L add note AT&T 9.843  8/12/24 -0.31 20.989 20.006 0.983 4.91   7.30 
real-time RS chart chart S add note Atlassian 71.205  8/12/24 -0.62       -na- 
real-time RS chart chart add note Autodesk 121.369  8/12/24 -0.36 23.669 19.757 3.912 19.80   6.81 
real-time RS chart chart add note Automatic Data 131.274  8/12/24 -1.17 21.222 22.666 -1.444 -6.37   -10.13 
real-time RS chart chart add note Avis Budget 42.105  8/12/24 -4.43 5.269 14.400 -9.132 -63.41   -53.42 
real-time RS chart chart add note Baker Hughes 17.807  8/12/24 0.23 39.708 34.167 5.541 16.22   1.89 
real-time RS chart chart L add note Bank of America 19.337  8/12/24 -0.29 20.214 25.871 -5.657 -21.87   -17.66 
real-time RS chart chart add note BNY Mellon 32.053  8/12/24 -0.80 24.728 20.835 3.893 18.68   15.69 
real-time RS chart chart S add note Baxter 18.709  8/12/24 -0.59 16.401 15.022 1.378 9.18   10.68 
real-time RS chart chart add note Berkshire Hathaway 218.041  8/12/24 -0.30 44.967 36.978 7.989 21.61   16.72 
real-time RS chart chart L add note Biogen 101.850  8/12/24 -0.48 30.002 22.580 7.422 32.87   9.14 
real-time RS chart chart L add note Bloom Energy 5.644  8/12/24 -3.05       -na- 
real-time RS chart chart add note Boeing 83.150  8/12/24 -2.25 41.983 45.796 -3.812 -8.33   -10.78 
real-time RS chart chart add note Booking 1,742.334  8/12/24 -0.11 53.286 27.575 25.711 93.24   60.72 
real-time RS chart chart S add note Bristol-Myers 23.841  8/12/24 0.73 13.192 14.070 -0.878 -6.24   -8.00 
real-time RS chart chart add note Broadcom 75.293  8/12/24 0.24       -na- 
real-time RS chart chart L add note C.H. Robinson 50.003  8/12/24 0.20 25.645 24.798 0.847 3.42   1.82 
real-time RS chart chart add note Cadence 135.083  8/12/24 -1.29 7.579 11.404 -3.825 -33.54   -25.17 
real-time RS chart chart L add note California Water 26.511  8/12/24 -0.42 9.296 9.660 -0.363 -3.76   -4.25 
real-time RS chart chart add note Capital One 66.934  8/12/24 -1.56 23.735 37.352 -13.617 -36.46   -30.44 
real-time RS chart chart add note Caterpillar 170.237  8/12/24 -0.66 34.820 34.254 0.566 1.65   -3.26 
real-time RS chart chart add note CDW 107.453  8/12/24 -0.76       -na- 
  instrument freshest ⇓ Δday 1/07/08 ⇓ Δwk 4/09/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 177.700  8/12/24 -3.75       -na- 
real-time RS chart chart add note Chevron 73.469  8/12/24 0.02 46.674 38.399 8.275 21.55   14.15 
real-time RS chart chart add note Cintas 384.839  8/12/24 0.53 15.411 18.226 -2.814 -15.44   -14.08 
real-time RS chart chart S add note Cisco Systems 22.727  8/12/24 -1.34 13.238 13.327 -0.089 -0.67   -6.69 
real-time RS chart chart add note Citigroup 29.303  8/12/24 143.169 262.372 -119.203 -45.43   -37.58 
real-time RS chart chart L add note Coca-Cola 34.536  8/12/24 -0.74 16.037 12.623 3.414 27.05   20.10 
real-time RS chart chart S add note Cognizant 37.054  8/12/24 -1.72 7.908 10.941 -3.033 -27.72   -19.27 
real-time RS chart chart L add note Colgate-Palmolive 51.310  8/12/24 -0.77 20.257 16.967 3.290 19.39   17.17 
real-time RS chart chart S add note Comcast 19.520  8/12/24 -1.41 4.306 6.730 -2.423 -36.01   -30.22 
real-time RS chart chart S add note ConocoPhilips 55.743  8/12/24 2.04 33.062 26.914 6.148 22.84   12.60 
real-time RS chart chart add note Consolidated Edison 51.644  8/12/24 0.91 24.621 26.522 -1.901 -7.17   3.07 
real-time RS chart chart add note Constellation Energy 94.904  8/12/24 -1.16       -na- 
real-time RS chart chart add note Copart 25.462  8/12/24 -1.43 1.338 0.887 0.451 50.84   37.28 
real-time RS chart chart S add note CoStar 36.491  8/12/24 -2.50 2.006 2.394 -0.388 -16.21   -21.07 
real-time RS chart chart L add note Costco 437.496  8/12/24 1.01 33.426 27.885 5.541 19.87   12.68 
real-time RS chart chart add note CrowdStrike 121.253  8/12/24 -0.65       -na- 
real-time RS chart chart S add note CSX 16.972  8/12/24 -1.47 2.282 2.366 -0.083 -3.52   -2.65 
real-time RS chart chart S add note CVS Health 28.274  8/12/24 -2.28 19.353 17.753 1.600 9.01   6.15 
real-time RS chart chart add note Datadog 56.822  8/12/24 -0.11       -na- 
real-time RS chart chart add note Deckers Outdoor 465.223  8/12/24 3.15 22.438 11.877 10.560 88.91   50.84 
real-time RS chart chart add note Delta Air Lines 19.788  8/12/24 -0.61 6.784     -na- 
real-time RS chart chart add note Devon Energy 22.965  8/12/24 0.91 45.494 37.107 8.386 22.60   18.62 
real-time RS chart chart add note DexCom 36.106  8/12/24 2.16 1.077 1.123 -0.046 -4.13   3.14 
real-time RS chart chart add note Diamondback Energy 101.976  8/12/24 0.76       -na- 
real-time RS chart chart S add note Dollar Tree 47.571  8/12/24 -1.21 3.896 6.451 -2.556 -39.61   -35.15 
  instrument freshest ⇓ Δday 1/07/08 ⇓ Δwk 4/09/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 27.722  8/12/24 0.46 24.171 22.941 1.230 5.36   10.25 
real-time RS chart chart add note DoorDash 62.840  8/12/24 0.19       -na- 
real-time RS chart chart add note Dow 26.455  8/12/24 -0.84       -na- 
real-time RS chart chart L add note DuPont 39.683  8/12/24 -0.25       -na- 
real-time RS chart chart L add note Duke Energy 57.435  8/12/24 0.62 30.868 31.756 -0.888 -2.80   6.77 
real-time RS chart chart L add note eBay 28.274  8/12/24 -1.26 6.490 7.223 -0.733 -10.15   -7.63 
real-time RS chart chart add note Edison International 41.750  8/12/24 0.52 27.443 26.258 1.186 4.52   3.78 
real-time RS chart chart add note Electronic Arts 73.920  8/12/24 -0.47 26.780 27.183 -0.404 -1.49   2.17 
real-time RS chart chart add note Eli Lilly 448.039  8/12/24 -0.82 27.636 28.272 -0.636 -2.25   -0.14 
real-time RS chart chart add note Emerson Electric 52.217  8/12/24 -0.60 27.230 21.730 5.500 25.31   13.12 
real-time RS chart chart add note Encompass Health 44.004  8/12/24 1.33 10.527 10.769 -0.241 -2.24   6.06 
real-time RS chart chart add note Energy Recovery 8.410  8/12/24 -0.30       -na- 
real-time RS chart chart L add note Enphase Energy 55.277  8/12/24 1.16       -na- 
real-time RS chart chart add note Exelon 18.694  8/12/24 -0.54 42.464 36.665 5.799 15.82   16.60 
real-time RS chart chart add note Expeditors Wash 60.343  8/12/24 0.03 20.999 21.588 -0.589 -2.73   -5.72 
real-time RS chart chart add note Exxon Mobil 60.287  8/12/24 0.13 46.213 39.066 7.147 18.30   11.85 
real-time RS chart chart add note Fastenal 33.290  8/12/24 -1.02 4.728 4.527 0.201 4.44   -7.31 
real-time RS chart chart S add note FedEx 141.421  8/12/24 0.63 42.297 55.577 -13.280 -23.89   -20.87 
real-time RS chart chart L add note First Solar 111.065  8/12/24 3.51 111.962 31.161 80.800 259.30   197.98 
real-time RS chart chart add note FirstEnergy 21.379  8/12/24 0.55 39.303 34.717 4.586 13.21   19.87 
real-time RS chart chart add note Fiserv 81.615  8/12/24 -0.30 6.768 6.901 -0.133 -1.93   2.60 
real-time RS chart chart S add note Ford Motor 4.995  8/12/24 -2.38 3.121 4.110 -0.989 -24.07   -22.86 
real-time RS chart chart S add note Fortinet 35.645  8/12/24 0.96       -na- 
real-time RS chart chart L add note Fox A 19.672  8/12/24 -1.27 9.768 11.938 -2.171 -18.18   -10.48 
real-time RS chart chart add note Freeport-McMoRan 21.055  8/12/24 1.24 24.181 17.544 6.637 37.83   24.21 
  instrument freshest ⇓ Δday 1/07/08 ⇓ Δwk 4/09/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note FuelCell Energy 0.223  8/12/24 -1.61 674.079 550.828 123.251 22.38   17.79 
real-time RS chart chart add note GE HealthCare 41.730  8/12/24 -1.24       -na- 
real-time RS chart chart add note General Dynamics 147.526  8/12/24 -0.61 43.523 39.941 3.582 8.97   6.96 
real-time RS chart chart add note General Electric 84.539  8/12/24 -0.16 146.634 141.532 5.102 3.60   -2.65 
real-time RS chart chart L add note General Motors 21.779  8/12/24 -1.13       -na- 
real-time RS chart chart S add note Gilead Sciences 36.978  8/12/24 -0.91 12.085 9.881 2.204 22.31   23.35 
real-time RS chart chart add note GlobalFoundries 21.901  8/12/24 -1.05       -na- 
real-time RS chart chart L add note Goldman Sachs 245.961  8/12/24 -0.97 98.653 106.281 -7.629 -7.18   -6.34 
real-time RS chart chart L add note Hannon Armstrong SIC 15.305  8/12/24 -1.63       -na- 
real-time RS chart chart S add note Halliburton 15.898  8/12/24 1.23 18.922 16.583 2.339 14.11   10.29 
real-time RS chart chart L add note HP 17.113  8/12/24 0.72 10.434 9.550 0.884 9.26   0.26 
real-time RS chart chart add note Home Depot 175.192  8/12/24 -0.81 12.853 19.370 -6.517 -33.65   -27.06 
real-time RS chart chart L add note Honeywell 99.696  8/12/24 -0.73 29.424 23.963 5.461 22.79   9.06 
real-time RS chart chart add note IBM 95.993  8/12/24 -1.03 50.687 49.148 1.539 3.13   -3.71 
real-time RS chart chart add note IDEXX Labs 243.139  8/12/24 -0.60 14.917 22.359 -7.441 -33.28   -34.28 
real-time RS chart chart S add note Illumina 63.094  8/12/24 0.79 14.390 7.752 6.638 85.63   39.72 
real-time RS chart chart S add note Intel 9.808  8/12/24 -1.78 11.591 10.224 1.367 13.37   -0.07 
real-time RS chart chart add note Interface 8.263  8/12/24 -0.79 7.589 8.658 -1.068 -12.34   -12.07 
real-time RS chart chart add note Intuit 317.854  8/12/24 -0.44 15.898 14.324 1.573 10.98   7.42 
real-time RS chart chart add note Intuitive Surgical 235.844  8/12/24 0.46 16.885 6.994 9.891 141.42   89.84 
real-time RS chart chart S add note J.B. Hunt 82.461  8/12/24 -0.20 12.777 14.375 -1.598 -11.12   -5.98 
real-time RS chart chart add note JP Morgan Chase 104.459  8/12/24 0.19 20.943 24.925 -3.981 -15.97   -11.63 
real-time RS chart chart S add note Johnson & Johnson 80.997  8/12/24 -0.46 33.872 31.349 2.523 8.05   6.02 
real-time RS chart chart add note Kadant 147.070  8/12/24 -1.48 13.587 13.429 0.158 1.18   -3.24 
real-time RS chart chart add note Keurig Dr Pepper 17.630  8/12/24 0.69       57.48 
  instrument freshest ⇓ Δday 1/07/08 ⇓ Δwk 4/09/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Kirby 59.026  8/12/24 -0.14 21.232 18.185 3.047 16.76   7.57 
real-time RS chart chart add note KLA-Tencor 383.780  8/12/24 1.44 21.881 28.246 -6.366 -22.54   -18.09 
real-time RS chart chart S add note Kraft Heinz 17.311  8/12/24 -3.12       -na- 
real-time RS chart chart add note Lam Research 410.808  8/12/24 0.37 19.216 26.380 -7.164 -27.16   -22.91 
real-time RS chart chart add note Landstar System 93.779  8/12/24 -1.04 20.300 23.902 -3.602 -15.07   -8.11 
real-time RS chart chart add note Lockheed Martin 282.138  8/12/24 0.97 53.833 49.865 3.968 7.96   6.83 
real-time RS chart chart add note Lowe´s 117.063  8/12/24 -2.02 10.695 16.023 -5.328 -33.26   -26.62 
real-time RS chart chart L add note LTC Properties 18.187  8/12/24 -0.22 12.133 13.083 -0.950 -7.26   0.75 
real-time RS chart chart add note Marriott 108.760  8/12/24 -1.51 16.277 25.357 -9.080 -35.81   -24.58 
real-time RS chart chart add note Marsh & McLennan 110.112  8/12/24 -1.23 13.623 14.868 -1.246 -8.38   -3.56 
real-time RS chart chart add note Marvell Tech 30.655  8/12/24 -0.08 5.497 8.561 -3.064 -35.79   -35.38 
real-time RS chart chart add note Mastercard 230.859  8/12/24 -0.24 10.158 5.511 4.647 84.33   48.39 
real-time RS chart chart add note Matson 65.926  8/12/24 0.73       -na- 
real-time RS chart chart S add note McDonald´s 136.512  8/12/24 0.58 29.399 23.648 5.751 24.32   16.19 
real-time RS chart chart S add note Medtronic 41.132  8/12/24 -1.04 25.214 24.899 0.315 1.26   -2.11 
real-time RS chart chart add note Merck (MSD) 57.490  8/12/24 -0.93 29.343 23.221 6.122 26.37   16.47 
real-time RS chart chart add note Meta Platforms 261.387  8/12/24 -0.35       -na- 
real-time RS chart chart add note MetLife 35.387  8/12/24 -0.40 30.219 32.489 -2.269 -6.98   -6.42 
real-time RS chart chart L add note Micron Technology 47.946  8/12/24 1.68 3.237 5.687 -2.450 -43.08   -41.28 
real-time RS chart chart add note Microsoft 206.095  8/12/24 0.19 17.534 14.533 3.001 20.65   15.74 
real-time RS chart chart add note MillerKnoll 13.749  8/12/24 -3.49 14.940 17.768 -2.828 -15.92   -6.05 
real-time RS chart chart L add note Moderna 41.183  8/12/24 -4.29       -na- 
real-time RS chart chart S add note Molina Healthcare 171.068  8/12/24 -0.15 19.418 17.137 2.281 13.31   15.46 
real-time RS chart chart S add note Mondelez 35.098  8/12/24 -0.63 10.503 10.338 0.165 1.60   -3.14 
real-time RS chart chart S add note MongoDB 117.722  8/12/24 -1.08       -na- 
  instrument freshest ⇓ Δday 1/07/08 ⇓ Δwk 4/09/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 23.248  8/12/24 -0.37 1.752 1.640 0.112 6.86   -1.48 
real-time RS chart chart L add note Morgan Stanley 48.047  8/12/24 0.13 24.474 40.846 -16.372 -40.08   -28.97 
real-time RS chart chart add note Netflix 320.757  8/12/24 -0.13 1.801 1.769 0.032 1.81   17.72 
real-time RS chart chart L add note NextEra Energy 39.303  8/12/24 0.15 9.123 7.853 1.270 16.18   18.64 
real-time RS chart chart add note Nike 37.814  8/12/24 0.40 7.866 6.854 1.012 14.77   11.68 
real-time RS chart chart add note Norfolk Southern 120.159  8/12/24 -1.02 24.409 26.904 -2.495 -9.27   -5.91 
real-time RS chart chart L add note NVidia 55.231  8/12/24 4.08 0.341 0.257 0.083 32.46   3.26 
real-time RS chart chart add note O'Reilly 567.949  8/12/24 -0.30 14.889 16.974 -2.085 -12.28   -12.11 
real-time RS chart chart S add note Old Dominion FL 96.571  8/12/24 -1.35 1.649 2.180 -0.531 -24.37   -18.32 
real-time RS chart chart add note ON Semiconductor 35.650  8/12/24 -1.30 3.896 4.858 -0.962 -19.80   -23.71 
real-time RS chart chart L add note Oracle 67.167  8/12/24 0.39 11.272 9.446 1.826 19.33   16.24 
real-time RS chart chart L add note Ormat Technologies 36.329  8/12/24 -1.10 28.132 21.105 7.028 33.30   33.17 
real-time RS chart chart add note Paccar 46.695  8/12/24 -0.74 25.888 25.311 0.577 2.28   -2.02 
real-time RS chart chart add note Palo Alto Networks 167.740  8/12/24 -0.11       -na- 
real-time RS chart chart add note Paychex 62.693  8/12/24 -0.57 17.574 19.156 -1.582 -8.26   -12.82 
real-time RS chart chart add note PayPal 32.150  8/12/24 -1.95       -na- 
real-time RS chart chart add note PepsiCo 86.844  8/12/24 -0.56 39.171 32.041 7.130 22.25   15.04 
real-time RS chart chart L add note Pfizer 14.413  8/12/24 -0.35 11.769 13.225 -1.457 -11.02   -6.28 
real-time RS chart chart L add note Philip Morris 58.813  8/12/24 0.07       -na- 
real-time RS chart chart L add note Plug Power 0.988  8/12/24 -1.02 1.890 1.638 0.252 15.37   17.45 
real-time RS chart chart S add note Potlatch 20.700  8/12/24 -1.99 20.867 22.982 -2.114 -9.20   -6.73 
real-time RS chart chart L add note Procter & Gamble 84.508  8/12/24 -2.19 36.724 32.178 4.546 14.13   11.50 
real-time RS chart chart L add note PSEG 40.787  8/12/24 0.81 25.837 22.076 3.761 17.04   22.02 
real-time RS chart chart L add note Qualcomm 82.522  8/12/24 -0.97 18.466 21.710 -3.244 -14.94   -9.97 
real-time RS chart chart L add note Raytheon Tech 59.071  8/12/24 0.39 23.807 20.827 2.980 14.31   6.13 
  instrument freshest ⇓ Δday 1/07/08 ⇓ Δwk 4/09/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Regeneron 567.959  8/12/24 -0.90 11.779 12.188 -0.409 -3.36   17.11 
real-time RS chart chart add note Roper Technologies 263.474  8/12/24 -1.27 27.560 28.358 -0.799 -2.82   -5.80 
real-time RS chart chart add note Ross Stores 71.265  8/12/24 0.74 2.876 4.371 -1.494 -34.19   -22.31 
real-time RS chart chart add note Ryder System 66.792  8/12/24 -1.29 21.901 25.698 -3.797 -14.78   -13.31 
real-time RS chart chart S add note salesforce.com 127.317  8/12/24 -0.48 7.315 5.833 1.482 25.41   26.45 
real-time RS chart chart S add note Shoals Technologies 2.599  8/12/24 0.20       -na- 
real-time RS chart chart add note Simon Property 77.562  8/12/24 -3.51 41.147 58.004 -16.856 -29.06   -18.32 
real-time RS chart chart S add note Sirius XM 1.510  8/12/24 -5.10 1.489 1.587 -0.098 -6.15   -7.67 
real-time RS chart chart L add note Southern 44.177  8/12/24 0.46 20.006 18.978 1.028 5.42   10.29 
real-time RS chart chart add note Southwest Airlines 12.858  8/12/24 0.20 6.014 7.696 -1.683 -21.86   -18.22 
real-time RS chart chart L add note Sprouts 48.726  8/12/24 -0.10       -na- 
real-time RS chart chart add note Starbucks 39.024  8/12/24 2.58 4.656 7.920 -3.264 -41.21   -32.31 
real-time RS chart chart add note Steelcase 6.226  8/12/24 -1.76 7.305 10.163 -2.858 -28.12   -19.24 
real-time RS chart chart L add note Sunnova Energy 3.354  8/12/24 -4.47       -na- 
real-time RS chart chart L add note SunPower 0.101  8/12/24 -4.76 59.664 24.721 34.943 141.35   89.47 
real-time RS chart chart L add note Sunrun 8.780  8/12/24 -3.13       -na- 
real-time RS chart chart add note Synopsys 263.864  8/12/24 -0.74 12.361 13.704 -1.342 -9.79   -6.13 
real-time RS chart chart L add note T-Mobile US 98.764  8/12/24 0.39 16.688     -na- 
real-time RS chart chart L add note Take-Two Interactive 74.619  8/12/24 1.71 8.369 10.560 -2.191 -20.75   -6.58 
real-time RS chart chart add note Target 68.403  8/12/24 -0.35 24.819 31.222 -6.403 -20.51   -18.11 
real-time RS chart chart add note Tesla Motors 100.051  8/12/24 -1.26       -na- 
real-time RS chart chart L add note Texas Instruments 97.300  8/12/24 -0.08 15.447 15.677 -0.231 -1.47   -7.37 
real-time RS chart chart L add note The Trade Desk 49.162  8/12/24 -2.28       -na- 
real-time RS chart chart add note Thermo Fisher 303.497  8/12/24 0.48 28.836 24.645 4.191 17.01   10.40 
real-time RS chart chart add note Travelers Companies 106.252  8/12/24 -1.29 26.364 26.878 -0.514 -1.91   0.37 
  instrument freshest ⇓ Δday 1/07/08 ⇓ Δwk 4/09/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 21.009  8/12/24 -1.43 15.051 17.641 -2.589 -14.68   -9.83 
real-time RS chart chart add note Uber Technologies 35.088  8/12/24 1.05       -na- 
real-time RS chart chart S add note Union Pacific 119.941  8/12/24 -0.32 15.070 13.626 1.444 10.60   6.81 
real-time RS chart chart add note United Airlines 20.477  8/12/24 -2.51 14.783 21.522 -6.739 -31.31   -28.60 
real-time RS chart chart L add note United Natural Foods 6.241  8/12/24 -1.28 13.370 15.520 -2.150 -13.85   -7.71 
real-time RS chart chart S add note UnitedHealth 286.383  8/12/24 1.17 28.816 27.916 0.900 3.23   10.38 
real-time RS chart chart S add note UPS 63.256  8/12/24 -0.76 34.369 35.653 -1.284 -3.60   -6.17 
real-time RS chart chart L add note Verisk Analytics 132.915  8/12/24 -0.67       -na- 
real-time RS chart chart add note Verizon 20.533  8/12/24 -0.54 21.863 19.243 2.620 13.62   7.07 
real-time RS chart chart L add note Vertex 235.327  8/12/24 -0.84 10.608 16.054 -5.445 -33.92   -30.22 
real-time RS chart chart add note Visa 131.664  8/12/24 0.05       -na- 
real-time RS chart chart L add note Walmart 34.804  8/12/24 1.10 7.863 8.218 -0.356 -4.33   0.67 
real-time RS chart chart S add note Walgreens Boots 5.167  8/12/24 -4.49 17.767 23.704 -5.937 -25.05   -17.50 
real-time RS chart chart add note Walt Disney 43.543  8/12/24 -0.30 15.786 17.726 -1.940 -10.94   -7.59 
real-time RS chart chart add note Warner Bros. Disc 3.399  8/12/24 -4.55 6.084 5.313 0.771 14.52   9.81 
real-time RS chart chart add note Wells Fargo 26.374  8/12/24 -1.33 14.023 17.483 -3.460 -19.79   -18.84 
real-time RS chart chart S add note Workday 106.678  8/12/24 -0.65       -na- 
real-time RS chart chart L add note Xcel Energy 29.394  8/12/24 0.10 11.343 12.559 -1.216 -9.68   1.42 
real-time RS chart chart S add note Xerox 4.919  8/12/24 -2.51 30.599 35.200 -4.600 -13.07   -12.07 
real-time RS chart chart add note Zscaler 87.416  8/12/24 -1.04       -na- 
 USA - 173 out of 219 instruments rated - 1/07/08 / 4/09/07 - 81 did rise, Market-Ratio(39) in GBP = 46.82 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions United States in Pound sterling * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  79   125.794  92.191 171.645  45.851 36  13,622 22,078  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  142   95.885  134.602    38.717 40  19,120 36,228  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  154   123.414  114.395 133.145  9.731 8  20,619 5,131  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  141   145.237  137.728    -7.509 -5  19,560 -26  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  6,851   2.855  4.111 1.599  -1.256 -44  10,954 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  83   130.559  129.625    -0.934 -1  10,877 -9  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  45   241.223  9.913 5,870.090  5,628.867 2,333  264,176 4,293  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  80,049   3.300  7.885    4.585 139  631,163 44  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  93,754   6.732  6.468 7.007  0.275 4  656,906 704  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  15,041   43.673  105.847    62.174 142  1,592,065 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  48,961   32.517  38.476 26.557  -5.960 -18  1,300,282 -97  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  76,190   17.066  17.303    0.237 1  1,318,342 105  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  30,723   42.910  42.830 42.990  0.080 0  1,320,797 5  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  17,986   73.431  79.718    6.287 9  1,433,883 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  494,413   2.900  3.690 2.110  -0.790 -27  1,043,360 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  218,634   4.772  4.256    -0.516 -11  930,604 -95  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  405,193   2.297  1.304 4.046  1.750 76  1,639,533 3,910  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  272,961   6.006  5.505    -0.501 -8  1,502,766 -3  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  46,314   32.447  37.136 27.758  -4.689 -14  1,285,606 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  310,608   4.139  3.647    -0.492 -12  1,132,714 -61  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  148,426   7.631  8.296 6.967  -0.665 -9  1,034,046 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  11,406   90.656  105.762    15.106 17  1,206,350 14  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  122,774   9.826  12.474 7.178  -2.648 -27  881,236 -90  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  21,606   40.786  212.374    171.588 421  4,588,566 127  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  32,748   140.115  154.140 126.090  -14.025 -10  4,129,263 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  73,792   55.958  49.134    -6.824 -12  3,625,731 -97  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  198,249   18.289  29.534 7.043  -11.245 -61  1,396,338 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  73,641   18.961  17.412    -1.549 -8  1,282,260 -99  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  464,505   2.760  2.397 3.179  0.418 15  1,476,431 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  11,304   130.608  128.675    -1.933 -1  1,454,576 -14  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  11,824   123.011  100.350 150.790  27.779 23  1,783,032 1,321  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  12,069   147.729  176.773    29.043 20  2,133,557 73  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  340,698   6.262  7.106 5.419  -0.844 -13  1,846,175 -100  
long 5/22/23   8/12/24 448  RT RS QC  NVidia 100  73,586   25.089  86.238    61.149 244  6,345,888 173  
accum 2/25/08 8/12/246494 days out of 7278 invested (89%) 63,359 6,345,888 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308241.229.915,870.095,628.87 2,333.472,333.47 
 Tesla Motorslong  5/04/20  5/09/2273540.79212.37171.59 420.70 
 short 12/19/22  1/16/2328123.01100.35150.7927.78 22.58538.29 
 NVidialong  5/22/23  8/12/2444825.0986.2461.15 243.73243.73 
 Alexionlong 11/28/11  8/24/15136543.67105.8562.17 142.36142.36 
 Avis Budgetlong  7/06/09 11/21/118683.307.884.58 138.92138.92 
 First Solarlong  3/17/08  4/07/082195.88134.6038.72 40.38 
 long  4/14/08  6/16/0863145.24137.73-7.51 -5.17 
 long  8/04/08  9/01/0828130.56129.62-0.93 -0.72 
 long 11/14/22 12/19/2235130.61128.67-1.93 -1.48 
 long  1/16/23  5/15/23119147.73176.7729.04 19.6655.81 
 Citigroupshort  2/25/08  3/17/0821125.7992.19171.6445.85 36.45 
 short  4/07/08  4/14/087123.41114.39133.149.73 7.8847.21 
 SunEdisonshort 12/14/15 12/28/15142.903.692.11-0.79 -27.24 
 short  1/11/16  3/07/16562.301.304.051.75 76.1828.20 
 Eli Lillylong 12/31/18  3/16/2044190.66105.7615.11 16.6616.66 
 Gaiashort  8/22/22 11/14/22842.762.403.180.42 15.1415.14 
 Netflixshort 11/21/11 11/28/1176.736.477.010.27 4.08 
 long 10/05/15 12/14/157073.4379.726.29 8.56 
 short  5/09/22  5/30/2221140.11154.14126.09-14.03 -10.011.68 
 JetBlue Airwayslong  9/14/15  9/21/15717.0717.300.24 1.391.39 
 Wynn Resortsshort  9/21/15 10/05/151442.9142.8342.990.08 0.190.19 
 Array Techlong  8/15/22  8/22/22718.9617.41-1.55 -8.17-8.17 
 United Natural Foodsshort 12/24/18 12/31/1877.638.306.97-0.66 -8.71-8.71 
 Enphase Energylong 11/05/18 12/24/18494.143.65-0.49 -11.89-11.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Plug Powershort  5/15/23  5/22/2376.267.115.42-0.84 -13.47-13.47 
 Western Digitalshort 10/29/18 11/05/18732.4537.1427.76-4.69 -14.45-14.45 
 Energy Recoverylong 12/28/15  1/11/16144.774.26-0.52 -10.81 
 long  3/07/16 10/29/189666.015.51-0.50 -8.34-18.25 
 Keurig Dr Peppershort  8/24/15  9/14/152132.5238.4826.56-5.96 -18.33-18.33 
 Occidental Petshort  3/16/20  5/04/20499.8312.477.18-2.65 -26.95 
 long  5/30/22  6/13/221455.9649.13-6.82 -12.19-35.86 
 Delta Air Linesshort  6/16/08  8/04/08492.854.111.60-1.26 -44.00-44.00 
 Beyond Meatshort  6/13/22  8/15/226318.2929.537.04-11.25 -61.49-61.49 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06