Wed, Apr 1st, 2026, 9:32UTC
 
RS Chart
Assessment - Finance - 9/25/06 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/25/06 ⇓ Δwk 11/28/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 146.402 113.935 32.467 28.50  USD 14.22 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 4.720 1.620 3.100 191.36  CNY 87.15 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 14.830 6.010 8.820 146.76  HKD 72.98 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 13.720 6.480 7.240 111.73  HKD 55.71 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,142.220 539.791 602.429 111.60  GBP 47.40 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 51.100 24.870 26.230 105.47  HKD 46.18 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 760.000 449.000 311.000 69.27  GBP 37.41 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 4.440 2.740 1.700 62.04  SGD 30.72 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 79.520 50.130 29.390 58.63  EUR 34.66 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 35.000 23.110 11.890 51.45  MXN 36.20 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 78.100 51.925 26.175 50.41  INR 26.94 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 15.811 10.700 5.111 47.77  EUR 24.02 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 7.210 4.890 2.320 47.44  CNY 33.29 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 23.749 16.936 6.813 40.23  EUR 6.76 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 57.720 41.550 16.170 38.92  EUR 16.69 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 3.512 2.542 0.970 38.16  EUR 13.70 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 8.013 5.820 2.193 37.68  EUR 9.62 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 261.725 190.374 71.351 37.48  CHF 16.50 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 415.000 302.000 113.000 37.42  GBP 16.47 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 70.550 52.070 18.480 35.49  INR 16.54 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 2,860.900 2,117.150 743.750 35.13  INR 21.91 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 6.630 4.980 1.650 33.13  ARS 12.97 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 3.110 2.340 0.770 32.91  HKD -na- 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 33.820 25.660 8.160 31.80  EUR 17.23 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 5.717 4.388 1.329 30.29  EUR 13.81 
  ⇓instrument freshest ⇓ Δday 9/25/06 ⇓ Δwk 11/28/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 139.920 108.840 31.080 28.56  INR 24.77 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 24.500 19.120 5.380 28.14  AUD 18.57 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 72.570 56.660 15.910 28.08  USD 20.87 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 35.360 27.680 7.680 27.75  USD 15.74 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 146,000.000 114,500.000 31,500.000 27.51  KRW 19.05 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 68.696 54.286 14.410 26.54  DKK -na- 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 318.400 252.100 66.300 26.30  EUR 16.09 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 197.000 156.500 40.500 25.88  SEK 15.66 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 168.690 134.300 34.390 25.61  USD 19.39 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 331.250 265.000 66.250 25.00  GBP 11.08 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 15.660 12.530 3.130 24.98  HKD 18.34 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 120.464 96.485 23.979 24.85  EUR 14.11 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 26.238 21.070 5.168 24.53  EUR 15.20 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 80.667 65.797 14.870 22.60  EUR 14.79 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 4.743 3.873 0.870 22.46  EUR 13.09 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 15.780 12.918 2.862 22.16  EUR 15.16 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 181.665 150.432 31.233 20.76  EUR 14.04 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 46.910 38.900 8.010 20.59  USD 15.09 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.350 8.630 1.720 19.93  EUR 13.49 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 87.930 73.700 14.230 19.31  SEK 11.98 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 16.971 14.243 2.728 19.15  EUR 12.25 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 72.750 61.400 11.350 18.49  CHF 10.78 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 29.420 24.960 4.460 17.87  NZD 1.65 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 111.500 95.250 16.250 17.06  GBP 7.78 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 16.430 14.060 2.370 16.86  EUR 9.27 
  ⇓instrument freshest ⇓ Δday 9/25/06 ⇓ Δwk 11/28/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 11.505 9.866 1.640 16.62  EUR 5.83 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 34.450 29.570 4.880 16.50  EUR 8.11 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 135.250 116.250 19.000 16.34  GBP 7.93 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 9.500 8.200 1.300 15.85  MXN 11.63 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 6.878 5.946 0.932 15.67  EUR 8.71 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 19.200 16.600 2.600 15.66  SGD 13.28 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 615.000 533.000 82.000 15.38  GBP 7.82 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 301.020 260.940 40.080 15.36  EUR 8.35 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 36.250 31.560 4.690 14.86  CAD 9.34 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,960.000 2,580.000 380.000 14.73  JPY 4.87 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 43.450 37.970 5.480 14.43  CAD 9.25 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 83.400 72.900 10.500 14.40  EUR 2.90 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 36.700 32.080 4.620 14.40  AUD 6.09 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 293.750 257.407 36.343 14.12  CHF 8.58 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 36.370 31.890 4.480 14.05  USD 12.12 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 52.970 46.560 6.410 13.77  USD 13.06 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 139.260 122.540 16.720 13.64  HKD 8.29 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 32.220 28.370 3.850 13.57  EUR 9.81 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 11.247 9.904 1.343 13.56  EUR 7.76 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 29.655 26.165 3.490 13.34  CAD 11.25 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 212.370 187.850 24.520 13.05  DKK 5.38 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 102.830 91.115 11.715 12.86  INR 17.49 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 26.860 23.810 3.050 12.81  AUD 6.28 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 15.897 14.137 1.760 12.45  EUR 5.08 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 2.667 2.375 0.292 12.29  EUR 9.63 
  ⇓instrument freshest ⇓ Δday 9/25/06 ⇓ Δwk 11/28/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 57.230 51.050 6.180 12.11  USD 12.82 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 123.230 110.050 13.180 11.98  EUR 12.67 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 26.581 23.790 2.791 11.73  EUR 3.07 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 28.071 25.130 2.941 11.70  EUR 7.36 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 21.940 19.660 2.280 11.60  AUD 10.58 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 72.246 64.742 7.503 11.59  EUR 7.17 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 1,337.000 1,199.000 138.000 11.51  JPY 5.21 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 332.000 298.000 34.000 11.41  DKK 1.67 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 79.900 71.750 8.150 11.36  NOK 4.38 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 42,650.000 38,308.800 4,341.200 11.33  KRW 3.40 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 774.000 697.000 77.000 11.05  GBP 6.22 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 45.750 41.250 4.500 10.91  AUD 5.52 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 527.500 477.000 50.500 10.59  GBP 3.43 
real-time RS chart chart add note Allianz 255.900  8/12/24 135.660 122.960 12.700 10.33  EUR 7.52 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 56.870 51.570 5.300 10.28  CAD 8.67 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 68.900 62.500 6.400 10.24  NOK 5.95 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 16.300 14.800 1.500 10.14  SGD 8.19 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 18.600 16.900 1.700 10.06  EUR -0.27 
real-time RS chart chart add note Mapfre 2.134  8/12/24 3.043 2.774 0.269 9.70  EUR 3.19 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 42.410 38.690 3.720 9.61  CAD 7.48 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,333.360 1,217.750 115.610 9.49  GBP 4.10 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 608.747 556.094 52.653 9.47  GBP 5.85 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 17.167 15.683 1.483 9.46  EUR 4.83 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 33.260 30.780 2.480 8.06  USD 8.76 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 34.624 32.090 2.534 7.90  INR -6.19 
  ⇓instrument freshest ⇓ Δday 9/25/06 ⇓ Δwk 11/28/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 62.460 58.240 4.220 7.25  USD 5.02 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 35.140 32.890 2.250 6.84  USD 6.92 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 32.500 30.520 1.980 6.49  CAD 3.88 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 14.130 13.270 0.860 6.48  EUR 4.87 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 66.000 62.000 4.000 6.45  SEK 2.81 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 16,400.000 15,500.000 900.000 5.81  KRW 2.12 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 5,064.060 4,789.400 274.660 5.73  GBP 1.68 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 48.370 45.990 2.380 5.18  EUR 0.58 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 31.940 30.370 1.570 5.17  AUD 2.70 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 157.852 150.333 7.519 5.00  EUR -2.29 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 5.561 5.323 0.238 4.47  EUR -3.98 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 258.500 247.500 11.000 4.44  GBP 1.58 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 316.693 304.140 12.553 4.13  GBP -0.25 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 54.940 52.840 2.100 3.97  USD 5.43 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 45.294 43.741 1.553 3.55  EUR 1.27 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 8,790.000 8,490.000 300.000 3.53  JPY -1.94 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 26.480 25.770 0.710 2.76  CAD 2.29 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 22.710 22.120 0.590 2.67  AUD -0.01 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 7.740 7.560 0.180 2.38  ARS 1.04 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 16.950 16.590 0.360 2.17  EUR -0.32 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 217.500 213.500 4.000 1.87  SEK 6.94 
real-time RS chart chart add note Citigroup 57.840  8/12/24 500.800 493.000 7.800 1.58  USD 4.86 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.280 5.200 0.080 1.54  AUD -1.26 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 45.833 45.166 0.667 1.48  EUR 0.70 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 779.018 768.794 10.224 1.33  GBP 0.91 
  ⇓instrument freshest ⇓ Δday 9/25/06 ⇓ Δwk 11/28/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 46.990 46.500 0.490 1.05  USD 6.60 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92      EUR -na- 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 269.000    GBP -na- 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14      EUR -na- 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65      CNY -na- 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33      HKD -na- 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38      EUR -na- 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28      JPY -na- 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46      EUR -na- 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74      EUR -na- 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15      ARS -na- 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64      MXN -na- 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31      EUR -na- 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.900    HKD -na- 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17      MXN -na- 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24      ARS -na- 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52      EUR -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22      JPY -na- 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44      CNY -na- 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 7.523    HKD -na- 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22      CNY -na- 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82      JPY -na- 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20      JPY -na- 
real-time RS chart chart S add note creditshelf 0.050  8/12/24      EUR -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15      JPY -na- 
  ⇓instrument freshest ⇓ Δday 9/25/06 ⇓ Δwk 11/28/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20      EUR -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80      EUR -na- 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61      EUR -na- 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25      EUR -na- 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26      EUR -na- 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94      EUR -na- 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20      EUR -na- 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30      JPY -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24      GBP -na- 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60      INR -na- 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01      INR -na- 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68      EUR -na- 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18      CNY -na- 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05      HKD -na- 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55      CNY -na- 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70      JPY -na- 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87      CHF -na- 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73      KRW -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09      GBP -na- 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30      AUD -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 6.440    USD -na- 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52      AUD -na- 
  ⇓instrument freshest ⇓ Δday 9/25/06 ⇓ Δwk 11/28/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50      JPY -na- 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72      EUR -na- 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46      EUR -na- 
real-time RS chart chart add note NN 44.660  8/12/24 0.74      EUR -na- 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95      USD -na- 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31      EUR -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47      GBP -na- 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02      CNY -na- 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49      MXN -na- 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39      MXN -na- 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33      KRW -na- 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17      INR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02      JPY -na- 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14      ARS -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92      EUR -na- 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86      EUR -na- 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67      USD -na- 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05      USD -na- 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55      KRW -na- 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79      EUR -na- 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 11,495.000 11,552.000 -57.000 -0.49  JPY -4.32 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 85.020 85.490 -0.470 -0.55  HKD -0.24 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 2,056.000 2,069.000 -13.000 -0.63  JPY -4.59 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 6.550 6.600 -0.050 -0.76  SGD -0.11 
  ⇓instrument freshest ⇓ Δday 9/25/06 ⇓ Δwk 11/28/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 95.300 96.150 -0.850 -0.88  CHF 4.76 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 150.450 152.660 -2.210 -1.45  GBP -11.42 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 40.930 41.980 -1.050 -2.50  CAD 0.90 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 1,320.000 1,364.600 -44.600 -3.27  USD 2.92 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 41,400.000 42,800.000 -1,400.000 -3.27  KRW -4.56 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 2.010 2.120 -0.110 -5.19  ARS -4.08 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 77.590 83.550 -5.960 -7.13  USD -4.83 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 1,416.000 1,543.000 -127.000 -8.23  JPY -10.39 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 0.620 0.680 -0.060 -8.82  NZD -12.00 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 4.100 4.500 -0.400 -8.89  NZD -3.25 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 3,395.000 3,852.000 -457.000 -11.86  JPY -8.80 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 28.840 33.250 -4.410 -13.26  USD -7.52 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 6,275.000 7,295.000 -1,020.000 -13.98  JPY -14.01 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 48.820 58.400 -9.580 -16.40  USD -7.95 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 44.350 56.400 -12.050 -21.37  INR -6.63 
 Finance - 144 out of 214 instruments rated - 9/25/06 / 11/28/05 - 125 did rise, Market-Ratio(43) = 86.81 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247387 days out of 7394 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut