Mon, 28th Sep 2026, 0:25UTC
 
RS Chart
Assessment - GCX Global Challenges in Dollar - 25/12/06 - RS = 29
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/12/06 Δwk 5/06/06  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 3,553.973  12/08/24 -1.05 1,312.800 1,291.900 20.900 1.62   4.90 
real-time RS chart chart S add note Union Pacific 236.750  12/08/24 -0.32 22.832 22.827 0.005 0.02   3.92 
real-time RS chart chart add note Coloplast 155.738  12/08/24 0.25 17.090 14.244 2.846 19.98   20.28 
real-time RS chart chart S add note CSX 33.500  12/08/24 -1.47 3.798 3.693 0.105 2.84   9.65 
real-time RS chart chart S add note Dassault Systèmes 44.018  12/08/24 -0.03 5.296 5.320 -0.024 -0.46   -2.47 
real-time RS chart chart L add note First Solar 219.230  12/08/24 3.51 29.840     -na- 
real-time RS chart chart add note Hannover Rück 298.531  12/08/24 5.23 46.132 36.612 9.519 26.00   21.97 
real-time RS chart chart add note Cdn Nat Railway 131.366  12/08/24 -0.01 20.542 20.148 0.394 1.95   -0.84 
real-time RS chart chart S add note bioMérieux 126.882  12/08/24 -0.67 22.471 19.809 2.662 13.44   13.44 
real-time RS chart chart L add note Rockwool 483.203  12/08/24 -0.22 156.724 120.377 36.347 30.19   27.57 
real-time RS chart chart L add note Aurubis 84.544  12/08/24 1.02 28.212 25.554 2.658 10.40   6.36 
real-time RS chart chart L add note Sonova 227.896  12/08/24 -1.52 79.120 58.768 20.352 34.63   35.39 
real-time RS chart chart L add note Geberit 428.422  12/08/24 -0.72 154.389 109.341 45.048 41.20   42.59 
real-time RS chart chart L add note California Water 52.330  12/08/24 -0.42 20.415 18.820 1.595 8.48   5.49 
real-time RS chart chart L add note Adtalem 71.460  12/08/24 -0.85 28.290 23.940 4.350 18.17   24.66 
real-time RS chart chart L add note Kurita Water 47.412  9/08/24 -9.14 21.729 20.771 0.958 4.61   7.80 
real-time RS chart chart add note Smith and Nephew 2,263.381  12/08/24 -0.86 1,048.967 812.143 236.825 29.16   18.83 
real-time RS chart chart L add note Henkel 102.477  12/08/24 0.75 49.024 37.258 11.765 31.58   23.01 
real-time RS chart chart L add note Ormat Technologies 71.710  12/08/24 -1.10 37.410 40.310 -2.900 -7.19   4.59 
real-time RS chart chart S add note Fabege 13.140  12/08/24 -2.01 6.869 4.624 2.245 48.55   34.16 
real-time RS chart chart add note STMicroelectronics 35.255  12/08/24 0.47 18.524 16.355 2.168 13.26   8.13 
real-time RS chart chart S add note Severn Trent 4,922.266  12/08/24 -0.63 2,876.217 2,177.635 698.582 32.08   27.27 
real-time RS chart chart L add note BillerudKorsnäs 15.435  12/08/24 0.95 10.061 8.137 1.925 23.65   18.90 
real-time RS chart chart S add note Medtronic 81.190  12/08/24 -1.04 53.440 50.710 2.730 5.38   6.02 
real-time RS chart chart add note Pearson 2,025.491  12/08/24 -0.72 1,528.174 1,370.197 157.977 11.53   12.49 
  ⇓instrument freshest ⇓ Δday 25/12/06 Δwk 5/06/06  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note United Utilities 1,936.013  12/08/24 -0.12 1,530.132 1,251.622 278.509 22.25   21.58 
real-time RS chart chart add note Interface 16.310  12/08/24 -0.79 14.250 11.640 2.610 22.42   19.43 
real-time RS chart chart S add note Pennon Group 1,150.291  12/08/24 -0.84 1,122.880 831.277 291.603 35.08   32.29 
real-time RS chart chart add note Befesa 34.842  12/08/24 0.15       -na- 
real-time RS chart chart add note ConvaTec 453.459  12/08/24 -0.17       -na- 
real-time RS chart chart L add note EDP Renováveis 18.392  12/08/24 -0.92       -na- 
real-time RS chart chart L add note Hannon Armstrong SIC 30.210  12/08/24 -1.63       -na- 
real-time RS chart chart L add note Ørsted 73.519  12/08/24 0.63       -na- 
real-time RS chart chart L add note Scatec 13.559  12/08/24 -1.46       -na- 
real-time RS chart chart add note Siemens Healthineers 66.008  12/08/24 0.08       -na- 
real-time RS chart chart add note Signify 27.438  12/08/24 -0.76       -na- 
real-time RS chart chart add note Smurfit Kappa 46.670  12/08/24 -0.97       -na- 
real-time RS chart chart L add note Solaria Energía 14.506  12/08/24 1.47       -na- 
real-time RS chart chart add note Swiss Re 85.225  12/08/24 0.10 86.045 69.942 16.103 23.02   15.38 
real-time RS chart chart add note Nordex 17.250  12/08/24 -2.81 17.592 17.182 0.409 2.38   40.06 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 20.150 17.980 2.170 12.07   1.09 
real-time RS chart chart L add note Lenzing 39.843  12/08/24 0.83 47.611 33.779 13.832 40.95   42.33 
real-time RS chart chart add note Drägerwerk 60.061  12/08/24 0.44 72.808 62.399 10.409 16.68   17.78 
real-time RS chart chart add note MillerKnoll 27.140  12/08/24 -3.49 36.740 29.870 6.870 23.00   20.46 
real-time RS chart chart add note Gecina 122.222  12/08/24 -0.64 168.564 126.089 42.474 33.69   30.16 
real-time RS chart chart add note Steelcase 12.290  12/08/24 -1.76 18.160 17.550 0.610 3.48   9.05 
real-time RS chart chart add note Ricoh 10.557  9/08/24 2.12 20.424 20.395 0.029 0.14   6.78 
real-time RS chart chart S add note FirstGroup 316.795  12/08/24 0.87 917.887 636.827 281.060 44.13   37.38 
real-time RS chart chart S add note Konica Minolta 3.024  9/08/24 2.75 14.205 12.198 2.007 16.46   13.72 
real-time RS chart chart S add note Xerox 9.710  12/08/24 -2.51 68.360 55.120 13.240 24.02   15.13 
  ⇓instrument freshest ⇓ Δday 25/12/06 Δwk 5/06/06  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0.200  12/08/24 -4.76 36.300 29.530 6.770 22.93   10.19 
 GCX - 39 out of 50 instruments rated - 25/12/06 / 5/06/06 - 37 did rise, Market-Ratio(29) in USD = 94.87 % 
 
Technical Chart
GCX RS = 29 - B/S = 86/76
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  29/05/06 140  RT RS QC  Nordex 100  1,390   7.194  19.486    12.292 171  27,086 1,244  
short 29/05/06  11/12/06 196  RT RS QC  Intel 100  1,520   17.810  20.700 14.920  -2.890 -16  22,693 -28  
long 11/12/06  11/06/07 182  RT RS QC  Vestas Wind Systems 100  2,720   8.340  13.345    5.005 60  36,307 157  
short 11/06/07  24/08/09 805  RT RS QC  AMD 100  2,610   13.910  4.000 48.372  34.462 248  126,252 76  
long 24/08/09  21/12/09 119  RT RS QC  Renault 100  2,594   48.662  49.746    1.084 2  129,065 7  
short 21/12/09  27/02/12 798  RT RS QC  REC Silicon 100  2,501   51.597  6.605 403.067  351.470 681  1,008,092 156  
long 27/02/12  23/04/12 56  RT RS QC  CA 100  37,281   27.040  26.450    -0.590 -2  986,096 -13  
short 23/04/12  11/02/13 294  RT RS QC  REC Silicon 100  214,582   4.595  1.373 15.385  10.789 235  3,301,303 348  
long 11/02/13  25/11/13 287  RT RS QC  SunPower 100  349,714   9.440  29.510    20.070 213  10,320,063 326  
short 25/11/13   6/01/14 42  RT RS QC  Aurubis 100  179,868   57.376  59.765 54.986  -2.389 -4  9,890,295 -31  
long 6/01/14   3/02/14 28  RT RS QC  Vestas Wind Systems 100  1,454,266   6.801  6.478    -0.323 -5  9,421,278 -47  
short 3/02/14   3/03/14 28  RT RS QC  Aurubis 100  171,546   54.920  53.409 56.473  1.553 3  9,687,669 44  
long 3/03/14  14/04/14 42  RT RS QC  Vestas Wind Systems 100  1,409,447   6.873  8.079    1.206 18  11,387,497 308  
short 14/04/14  28/04/14 14  RT RS QC  EJR 100  48,015,109   0.237  0.238 0.236  -0.001 0  11,350,772 -8  
long 28/04/14  19/05/14 21  RT RS QC  Vestas Wind Systems 100  1,329,873   8.535  9.637    1.101 13  12,815,425 724  
short 19/05/14   2/03/15 287  RT RS QC  Energy Recovery 100  2,792,031   4.590  3.440 6.124  1.534 33  17,099,518 44  
long 2/03/15   1/06/15 91  RT RS QC  Shimano 100  10,987,552   1.556  1.418    -0.138 -9  15,579,756 -31  
short 1/06/15   5/10/20 1953  RT RS QC  REC Silicon 100  7,696,422   2.024  0.547 7.486  5.462 270  57,614,647 28  
long 5/10/20   2/11/20 28  RT RS QC  SunPower 100  3,702,740   15.560  16.845    1.285 8  62,372,668 181  
short 2/11/20   5/04/21 154  RT RS QC  Konica Minolta 100  2318,368,442   0.027  0.053 0.001  -0.026 -98  1,159,184 -100  
long 5/04/21  21/06/21 77  RT RS QC  REC Silicon 100  513,201   2.259  2.077    -0.182 -8  1,065,664 -33  
short 21/06/21  13/05/24 1057  RT RS QC  bioMérieux 100  9,735   109.466  104.729 114.417  4.951 5  1,113,864 2  
long 13/05/24  27/05/24 14  RT RS QC  Interface 100  69,878   15.940  15.660    -0.280 -2  1,094,299 -37  
short 27/05/24  12/08/24 77  RT RS QC  SunPower 100  374,759   2.920  0.200 42.632  39.712 1,360  15,976,728 > 999,999  
accum 9/01/06 12/08/247567 days out of 7574 invested (100%) 159,667 15,976,728 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort 21/12/09 27/02/1279851.606.60403.07351.47 681.18 
 short 23/04/12 11/02/132944.601.3715.3810.79 234.79 
 short  1/06/15  5/10/2019532.020.557.495.46 269.80 
 long  5/04/21 21/06/21772.262.08-0.18 -8.078,791.20 
 SunPowerlong 11/02/13 25/11/132879.4429.5120.07 212.61 
 long  5/10/20  2/11/202815.5616.851.29 8.26 
 short 27/05/24 12/08/24772.920.2042.6339.71 1,360.004,840.96 
 AMDshort 11/06/07 24/08/0980513.914.0048.3734.46 247.75247.75 
 Nordexlong  9/01/06 29/05/061407.1919.4912.29 170.87170.87 
 Vestas Wind Systemslong 11/12/06 11/06/071828.3413.355.00 60.01 
 long  6/01/14  3/02/14286.806.48-0.32 -4.74 
 long  3/03/14 14/04/14426.878.081.21 17.55 
 long 28/04/14 19/05/14218.549.641.10 12.90102.28 
 Energy Recoveryshort 19/05/14  2/03/152874.593.446.121.53 33.4333.43 
 bioMérieuxshort 21/06/21 13/05/241057109.47104.73114.424.95 4.524.52 
 Renaultlong 24/08/09 21/12/0911948.6649.751.08 2.232.23 
 EJRshort 14/04/14 28/04/14140.240.240.24-0.00 -0.32-0.32 
 Aurubisshort 25/11/13  6/01/144257.3859.7754.99-2.39 -4.16 
 short  3/02/14  3/03/142854.9253.4156.471.55 2.83-1.45 
 Interfacelong 13/05/24 27/05/241415.9415.66-0.28 -1.76-1.76 
 CAlong 27/02/12 23/04/125627.0426.45-0.59 -2.18-2.18 
 Shimanolong  2/03/15  1/06/15911.561.42-0.14 -8.89-8.89 
 Intelshort 29/05/06 11/12/0619617.8120.7014.92-2.89 -16.23-16.23 
 Konica Minoltashort  2/11/20  5/04/211540.030.050.00-0.03 -98.14-98.14 


Annotations
1/03/24GCXAdtalem Global Education replaces Benesse
29/02/24GCXComponent update:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa and Solaria Energia replace
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher and SKF
7/07/21Dassault Systèmesstock split 1:5 (five for one)
29/06/21CSXstock split 1:3 (three for one)
20/09/17bioMérieuxstock split 1:3 (three for one)
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17GCXmachine learning processed for all techniques
18/03/16GCXSonova replaces Accenture
4/09/15GCXSwiss Re replaces BWT
18/08/15GCXcomplete analysis
1/07/15Scatec Solarmonitoring started
10/03/15GCXAccenture and Autodesk replace Interface and J Sainsbury