Sun, 27th Sep 2026, 23:00UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 9/10/06 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/10/06 Δwk 28/11/05  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,753.248  12/08/24 -0.07 272.199 196.483 75.715 38.54   21.19 
real-time RS chart chart add note Adani Enterprises 69.377  12/08/24 -1.12 0.248 0.107 0.141 131.75   86.60 
real-time RS chart chart L add note Bajaj Finance 145.460  12/08/24 -0.15 0.767 0.701 0.066 9.45   -5.97 
real-time RS chart chart L add note Eicher Motors 105.852  12/08/24 -0.45 0.763 0.567 0.195 34.41   38.03 
real-time RS chart chart add note Titan 73.099  12/08/24 -0.33 0.872 0.702 0.170 24.24   17.08 
real-time RS chart chart L add note Britannia 124.275  12/08/24 -1.65 2.675 2.740 -0.065 -2.37   -9.13 
real-time RS chart chart L add note Asian Paints 67.208  12/08/24 0.41 1.482 1.148 0.334 29.05   13.16 
real-time RS chart chart L add note Divi's Laboratories 107.662  12/08/24 1.26 2.549 1.638 0.911 55.58   44.81 
real-time RS chart chart L add note JSW Steel 20.193  12/08/24 1.35 0.662 0.450 0.212 47.24   21.24 
real-time RS chart chart add note IndusInd Bank 29.735  12/08/24 0.08 1.092 1.232 -0.140 -11.38   5.76 
real-time RS chart chart add note Apollo Hospitals 143.132  12/08/24 -1.30 5.283 4.988 0.295 5.92   4.99 
real-time RS chart chart L add note Bharat Electronics 6.634  12/08/24 -0.26 0.260 0.207 0.053 25.79   11.99 
real-time RS chart chart add note HCL Technologies 34.895  12/08/24 -0.30 1.513 1.379 0.134 9.74   1.77 
real-time RS chart chart L add note Kotak Mahindra Bank 39.018  12/08/24 0.16 1.869 1.134 0.735 64.79   35.02 
real-time RS chart chart add note Sun Pharma 38.166  12/08/24 -0.08 2.057 1.464 0.594 40.55   23.01 
real-time RS chart chart add note Tata Consumer 25.772  12/08/24 -1.29 1.611 1.928 -0.317 -16.44   -11.14 
real-time RS chart chart L add note Mahindra & Mahindra 59.821  12/08/24 -1.15 3.833 2.550 1.282 50.28   26.44 
real-time RS chart chart add note Tata Consultancy 92.356  12/08/24 -0.78 6.080 4.228 1.852 43.79   26.21 
real-time RS chart chart L add note Axis Bank 25.629  12/08/24 1.89 1.704 1.137 0.566 49.79   26.09 
real-time RS chart chart L add note UltraTech Cement 248.800  12/08/24 0.02 19.074 10.063 9.010 89.53   47.63 
real-time RS chart chart add note Maruti Suzuki 270.160  12/08/24 0.40 21.084 13.485 7.599 56.35   27.31 
real-time RS chart chart add note Larsen & Toubro 78.627  12/08/24 -0.56 6.199 4.260 1.940 45.53   21.03 
real-time RS chart chart L add note Hindustan Unilever 60.505  12/08/24 0.05 5.196 4.030 1.166 28.93   7.68 
real-time RS chart chart add note Bharat Petroleum 7.339  12/08/24 0.720 0.792 -0.072 -9.10   -0.31 
real-time RS chart chart add note Tech Mahindra 33.293  12/08/24 0.38 3.379     -na- 
  ⇓instrument freshest ⇓ Δday 9/10/06 Δwk 28/11/05  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Reliance Industries 64.303  12/08/24 -0.93 6.550 4.582 1.968 42.94   33.69 
real-time RS chart chart add note Dr. Reddy's Labs 151.588  12/08/24 -1.81 15.553 10.410 5.143 49.40   17.48 
real-time RS chart chart add note ICICI Bank 25.816  12/08/24 0.10 3.059 2.377 0.682 28.68   22.69 
real-time RS chart chart L add note State Bank of India 17.887  12/08/24 -1.42 2.249 1.990 0.259 12.99   16.04 
real-time RS chart chart add note ITC 10.887  12/08/24 -0.26 1.387 1.002 0.385 38.41   16.24 
real-time RS chart chart add note Infosys 39.565  12/08/24 1.51 5.747 3.881 1.866 48.07   38.44 
real-time RS chart chart L add note Grasim Industries 56.596  12/08/24 -0.06 8.989 4.865 4.124 84.78   48.71 
real-time RS chart chart L add note Bharti Airtel 32.107  12/08/24 -0.38 5.257 3.910 1.346 34.42   26.43 
real-time RS chart chart add note Cipla 34.917  12/08/24 0.73 5.736 4.604 1.133 24.61   10.11 
real-time RS chart chart add note Tata Motors 23.688  12/08/24 0.75 3.969 2.564 1.406 54.84   24.46 
real-time RS chart chart add note NTPC 8.824  12/08/24 -2.39 2.863 2.268 0.594 26.19   10.50 
real-time RS chart chart L add note Tata Steel 3.347  12/08/24 0.16 1.125 0.780 0.346 44.33   13.55 
real-time RS chart chart add note ONGC 7.513  12/08/24 2.63 4.233 3.761 0.472 12.56   0.49 
real-time RS chart chart add note Wipro 10.765  12/08/24 -0.46 6.136 4.707 1.429 30.36   16.40 
real-time RS chart chart add note Adani Ports & SEZ 33.049  12/08/24 -2.11       -na- 
real-time RS chart chart add note Bajaj Auto 213.757  12/08/24 -0.56       -na- 
real-time RS chart chart add note Coal India 11.533  12/08/24 -1.10       -na- 
real-time RS chart chart L add note HDFC Bank 36.542  12/08/24 0.60       -na- 
real-time RS chart chart add note HDFC Life 15.462  12/08/24 0.01       -na- 
real-time RS chart chart add note Hero Motocorp 116.926  12/08/24 2.01       -na- 
real-time RS chart chart L add note Hindalco Industries 13.853  12/08/24 1.04       -na- 
real-time RS chart chart add note LTIMindtree 118.876  12/08/24 0.50       -na- 
real-time RS chart chart add note Nestlé India 54.438  12/08/24 -1.26       -na- 
real-time RS chart chart L add note Power Grid 7.509  12/08/24 -1.40       -na- 
real-time RS chart chart add note SBI Life 37.531  12/08/24 -1.17       -na- 
  ⇓instrument freshest ⇓ Δday 9/10/06 Δwk 28/11/05  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 34.317  12/08/24 -0.08 68.028 46.246 21.781 47.10   28.27 
 BSE Sensex 50 - 38 out of 50 instruments rated - 9/10/06 / 28/11/05 - 34 did rise, Market-Ratio(45) in USD = 89.47 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246670 days out of 7573 invested (88%) 61,925 6,202,489 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)