Mon, 28th Sep 2026, 0:32UTC
 
RS Chart
Assessment - GCX Global Challenges in Dollar - 18/09/06 - RS = 29
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/09/06 Δwk 27/02/06  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 3,427.819  12/08/24 -1.05 1,266.200 1,187.700 78.500 6.61   3.18 
real-time RS chart chart S add note Union Pacific 236.750  12/08/24 -0.32 21.515 22.527 -1.012 -4.49   4.53 
real-time RS chart chart add note Coloplast 150.095  12/08/24 0.25 14.516 12.238 2.278 18.62   14.75 
real-time RS chart chart S add note CSX 33.500  12/08/24 -1.47 3.589 3.119 0.469 15.05   16.28 
real-time RS chart chart S add note Dassault Systèmes 42.456  12/08/24 -0.03 5.593 5.690 -0.097 -1.71   4.08 
real-time RS chart chart add note Hannover Rück 287.934  12/08/24 5.23 39.024 37.733 1.291 3.42   8.44 
real-time RS chart chart add note Cdn Nat Railway 136.003  12/08/24 -0.01 19.569 22.166 -2.597 -11.71   -0.04 
real-time RS chart chart S add note bioMérieux 122.378  12/08/24 -0.67 20.745 19.672 1.072 5.45   11.85 
real-time RS chart chart L add note Sonova 221.493  12/08/24 -1.52 58.937 49.804 9.134 18.34   14.26 
real-time RS chart chart L add note Aurubis 81.543  12/08/24 1.02 23.425 28.077 -4.653 -16.57   -7.36 
real-time RS chart chart L add note Rockwool 465.694  12/08/24 -0.22 136.450 102.683 33.767 32.88   30.66 
real-time RS chart chart L add note Geberit 416.385  12/08/24 -0.72 122.654 89.662 32.992 36.80   33.37 
real-time RS chart chart L add note Adtalem 71.460  12/08/24 -0.85 22.140 24.490 -2.350 -9.60   0.74 
real-time RS chart chart L add note California Water 52.330  12/08/24 -0.42 18.835 22.420 -3.585 -15.99   -1.55 
real-time RS chart chart add note Smith and Nephew 2,174.283  12/08/24 -0.86 876.954 900.725 -23.770 -2.64   1.36 
real-time RS chart chart L add note Kurita Water 47.952  9/08/24 -9.14 19.550 21.319 -1.769 -8.30   1.37 
real-time RS chart chart S add note Fabege 12.390  12/08/24 -2.01 5.154 4.965 0.189 3.81   9.09 
real-time RS chart chart L add note Henkel 98.840  12/08/24 0.75 43.802 36.763 7.039 19.15   22.60 
real-time RS chart chart L add note Ormat Technologies 71.710  12/08/24 -1.10 33.470 39.000 -5.530 -14.18   8.27 
real-time RS chart chart add note STMicroelectronics 34.004  12/08/24 0.47 16.689 17.222 -0.533 -3.10   -2.32 
real-time RS chart chart S add note Severn Trent 4,728.501  12/08/24 -0.63 2,535.409 2,063.288 472.121 22.88   25.88 
real-time RS chart chart S add note Medtronic 81.190  12/08/24 -1.04 46.520 54.700 -8.180 -14.95   -10.54 
real-time RS chart chart L add note BillerudKorsnäs 14.554  12/08/24 0.95 8.802 8.147 0.655 8.04   12.12 
real-time RS chart chart S add note United Utilities 1,859.802  12/08/24 -0.12 1,310.024 1,216.677 93.347 7.67   9.96 
real-time RS chart chart add note Pearson 1,945.757  12/08/24 -0.72 1,397.484 1,255.080 142.405 11.35   9.82 
  ⇓instrument freshest ⇓ Δday 18/09/06 Δwk 27/02/06  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart add note Interface 16.310  12/08/24 -0.79 13.120 11.410 1.710 14.99   27.28 
real-time RS chart chart S add note Pennon Group 1,105.010  12/08/24 -0.84 928.678 831.483 97.196 11.69   24.00 
real-time RS chart chart L add note Lenzing 38.429  12/08/24 0.83 33.230 30.465 2.766 9.08   6.62 
real-time RS chart chart add note Nordex 16.638  12/08/24 -2.81 14.840 10.772 4.067 37.76   72.09 
real-time RS chart chart add note Swiss Re 82.831  12/08/24 0.10 75.862 71.707 4.155 5.79   6.22 
real-time RS chart chart add note Befesa 33.605  12/08/24 0.15       -na- 
real-time RS chart chart add note ConvaTec 435.609  12/08/24 -0.17       -na- 
real-time RS chart chart L add note EDP Renováveis 17.739  12/08/24 -0.92       -na- 
real-time RS chart chart L add note First Solar 219.230  12/08/24 3.51       -na- 
real-time RS chart chart L add note Hannon Armstrong SIC 30.210  12/08/24 -1.63       -na- 
real-time RS chart chart L add note Ørsted 70.855  12/08/24 0.63       -na- 
real-time RS chart chart L add note Scatec 12.951  12/08/24 -1.46       -na- 
real-time RS chart chart add note Siemens Healthineers 63.665  12/08/24 0.08       -na- 
real-time RS chart chart add note Signify 26.464  12/08/24 -0.76       -na- 
real-time RS chart chart add note Smurfit Kappa 45.013  12/08/24 -0.97       -na- 
real-time RS chart chart L add note Solaria Energía 13.992  12/08/24 1.47       -na- 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 19.650 20.520 -0.870 -4.24   -5.47 
real-time RS chart chart add note Drägerwerk 57.929  12/08/24 0.44 59.005 64.480 -5.475 -8.49   -1.10 
real-time RS chart chart add note MillerKnoll 27.140  12/08/24 -3.49 28.560 31.360 -2.800 -8.93   -2.61 
real-time RS chart chart add note Gecina 117.883  12/08/24 -0.64 126.620 125.302 1.318 1.05   3.92 
real-time RS chart chart add note Steelcase 12.290  12/08/24 -1.76 15.420 17.360 -1.940 -11.18   -3.56 
real-time RS chart chart add note Ricoh 10.677  9/08/24 2.12 19.703 18.513 1.190 6.43   7.59 
real-time RS chart chart S add note FirstGroup 304.324  12/08/24 0.87 752.176 603.435 148.741 24.65   29.54 
real-time RS chart chart S add note Konica Minolta 3.058  9/08/24 2.75 13.141 12.174 0.967 7.95   19.69 
real-time RS chart chart S add note Xerox 9.710  12/08/24 -2.51 59.880 59.360 0.520 0.88   5.11 
  ⇓instrument freshest ⇓ Δday 18/09/06 Δwk 27/02/06  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0.200  12/08/24 -4.76 29.240 43.300 -14.060 -32.47   -na- 
 GCX - 39 out of 50 instruments rated - 18/09/06 / 27/02/06 - 23 did rise, Market-Ratio(29) in USD = 58.97 % 
 
Technical Chart
GCX RS = 29 - B/S = 86/76
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  29/05/06 140  RT RS QC  Nordex 100  1,390   7.194  19.486    12.292 171  27,086 1,244  
short 29/05/06  11/12/06 196  RT RS QC  Intel 100  1,520   17.810  20.700 14.920  -2.890 -16  22,693 -28  
long 11/12/06  11/06/07 182  RT RS QC  Vestas Wind Systems 100  2,720   8.340  13.345    5.005 60  36,307 157  
short 11/06/07  24/08/09 805  RT RS QC  AMD 100  2,610   13.910  4.000 48.372  34.462 248  126,252 76  
long 24/08/09  21/12/09 119  RT RS QC  Renault 100  2,594   48.662  49.746    1.084 2  129,065 7  
short 21/12/09  27/02/12 798  RT RS QC  REC Silicon 100  2,501   51.597  6.605 403.067  351.470 681  1,008,092 156  
long 27/02/12  23/04/12 56  RT RS QC  CA 100  37,281   27.040  26.450    -0.590 -2  986,096 -13  
short 23/04/12  11/02/13 294  RT RS QC  REC Silicon 100  214,582   4.595  1.373 15.385  10.789 235  3,301,303 348  
long 11/02/13  25/11/13 287  RT RS QC  SunPower 100  349,714   9.440  29.510    20.070 213  10,320,063 326  
short 25/11/13   6/01/14 42  RT RS QC  Aurubis 100  179,868   57.376  59.765 54.986  -2.389 -4  9,890,295 -31  
long 6/01/14   3/02/14 28  RT RS QC  Vestas Wind Systems 100  1,454,266   6.801  6.478    -0.323 -5  9,421,278 -47  
short 3/02/14   3/03/14 28  RT RS QC  Aurubis 100  171,546   54.920  53.409 56.473  1.553 3  9,687,669 44  
long 3/03/14  14/04/14 42  RT RS QC  Vestas Wind Systems 100  1,409,447   6.873  8.079    1.206 18  11,387,497 308  
short 14/04/14  28/04/14 14  RT RS QC  EJR 100  48,015,109   0.237  0.238 0.236  -0.001 0  11,350,772 -8  
long 28/04/14  19/05/14 21  RT RS QC  Vestas Wind Systems 100  1,329,873   8.535  9.637    1.101 13  12,815,425 724  
short 19/05/14   2/03/15 287  RT RS QC  Energy Recovery 100  2,792,031   4.590  3.440 6.124  1.534 33  17,099,518 44  
long 2/03/15   1/06/15 91  RT RS QC  Shimano 100  10,987,552   1.556  1.418    -0.138 -9  15,579,756 -31  
short 1/06/15   5/10/20 1953  RT RS QC  REC Silicon 100  7,696,422   2.024  0.547 7.486  5.462 270  57,614,647 28  
long 5/10/20   2/11/20 28  RT RS QC  SunPower 100  3,702,740   15.560  16.845    1.285 8  62,372,668 181  
short 2/11/20   5/04/21 154  RT RS QC  Konica Minolta 100  2318,368,442   0.027  0.053 0.001  -0.026 -98  1,159,184 -100  
long 5/04/21  21/06/21 77  RT RS QC  REC Silicon 100  513,201   2.259  2.077    -0.182 -8  1,065,664 -33  
short 21/06/21  13/05/24 1057  RT RS QC  bioMérieux 100  9,735   109.466  104.729 114.417  4.951 5  1,113,864 2  
long 13/05/24  27/05/24 14  RT RS QC  Interface 100  69,878   15.940  15.660    -0.280 -2  1,094,299 -37  
short 27/05/24  12/08/24 77  RT RS QC  SunPower 100  374,759   2.920  0.200 42.632  39.712 1,360  15,976,728 > 999,999  
accum 9/01/06 12/08/247567 days out of 7574 invested (100%) 159,667 15,976,728 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort 21/12/09 27/02/1279851.606.60403.07351.47 681.18 
 short 23/04/12 11/02/132944.601.3715.3810.79 234.79 
 short  1/06/15  5/10/2019532.020.557.495.46 269.80 
 long  5/04/21 21/06/21772.262.08-0.18 -8.078,791.20 
 SunPowerlong 11/02/13 25/11/132879.4429.5120.07 212.61 
 long  5/10/20  2/11/202815.5616.851.29 8.26 
 short 27/05/24 12/08/24772.920.2042.6339.71 1,360.004,840.96 
 AMDshort 11/06/07 24/08/0980513.914.0048.3734.46 247.75247.75 
 Nordexlong  9/01/06 29/05/061407.1919.4912.29 170.87170.87 
 Vestas Wind Systemslong 11/12/06 11/06/071828.3413.355.00 60.01 
 long  6/01/14  3/02/14286.806.48-0.32 -4.74 
 long  3/03/14 14/04/14426.878.081.21 17.55 
 long 28/04/14 19/05/14218.549.641.10 12.90102.28 
 Energy Recoveryshort 19/05/14  2/03/152874.593.446.121.53 33.4333.43 
 bioMérieuxshort 21/06/21 13/05/241057109.47104.73114.424.95 4.524.52 
 Renaultlong 24/08/09 21/12/0911948.6649.751.08 2.232.23 
 EJRshort 14/04/14 28/04/14140.240.240.24-0.00 -0.32-0.32 
 Aurubisshort 25/11/13  6/01/144257.3859.7754.99-2.39 -4.16 
 short  3/02/14  3/03/142854.9253.4156.471.55 2.83-1.45 
 Interfacelong 13/05/24 27/05/241415.9415.66-0.28 -1.76-1.76 
 CAlong 27/02/12 23/04/125627.0426.45-0.59 -2.18-2.18 
 Shimanolong  2/03/15  1/06/15911.561.42-0.14 -8.89-8.89 
 Intelshort 29/05/06 11/12/0619617.8120.7014.92-2.89 -16.23-16.23 
 Konica Minoltashort  2/11/20  5/04/211540.030.050.00-0.03 -98.14-98.14 


Annotations
1/03/24GCXAdtalem Global Education replaces Benesse
29/02/24GCXComponent update:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa and Solaria Energia replace
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher and SKF
7/07/21Dassault Systèmesstock split 1:5 (five for one)
29/06/21CSXstock split 1:3 (three for one)
20/09/17bioMérieuxstock split 1:3 (three for one)
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17GCXmachine learning processed for all techniques
18/03/16GCXSonova replaces Accenture
4/09/15GCXSwiss Re replaces BWT
18/08/15GCXcomplete analysis
1/07/15Scatec Solarmonitoring started
10/03/15GCXAccenture and Autodesk replace Interface and J Sainsbury