Share-o-matic

Sun, 27th Sep 2026, 23:02UTC

Assessment - BSE Sensex 30 in Dollar - 8/05/06 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	8/05/06	Δwk	9/01/06	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	1,775.525	12/08/24	-0.07	277.813		215.297	62.516	29.04	43.99
	L	Bajaj Finance	147.308	12/08/24	-0.15	1.012		0.868	0.145	16.68	44.12
		Titan	74.028	12/08/24	-0.33	0.886		0.838	0.048	5.72	49.67
	L	Asian Paints	68.062	12/08/24	0.41	1.450		1.321	0.129	9.73	25.69
	L	JSW Steel	20.449	12/08/24	1.35	0.764		0.502	0.263	52.31	33.96
		IndusInd Bank	30.113	12/08/24	0.08	1.375		1.313	0.062	4.74	1.90
		HCL Technologies	35.338	12/08/24	-0.30	1.650		1.645	0.004	0.27	22.92
		Sun Pharma	38.651	12/08/24	-0.08	1.991		1.540	0.451	29.30	33.71
	L	Kotak Mahindra Bank	39.514	12/08/24	0.16	2.100		1.362	0.738	54.21	87.02
		Tata Consultancy	93.529	12/08/24	-0.78	5.564		4.637	0.928	20.01	31.40
	L	Axis Bank	25.954	12/08/24	1.89	1.599		1.435	0.164	11.41	27.59
	L	Mahindra & Mahindra	60.582	12/08/24	-1.15	3.862		2.923	0.938	32.10	70.44
	L	UltraTech Cement	251.961	12/08/24	0.02	17.767		10.853	6.914	63.70	76.70
		Maruti Suzuki	273.593	12/08/24	0.40	20.794		14.742	6.052	41.05	55.86
		Larsen & Toubro	79.626	12/08/24	-0.56	7.028		4.501	2.527	56.14	78.22
		Reliance Industries	65.120	12/08/24	-0.93	5.946		4.971	0.975	19.61	43.57
	L	Hindustan Unilever	61.274	12/08/24	0.05	6.097		4.192	1.905	45.44	46.65
		ICICI Bank	26.144	12/08/24	0.10	2.836		2.624	0.212	8.07	20.99
		Infosys	40.067	12/08/24	1.51	4.521		3.996	0.525	13.15	23.59
	L	State Bank of India	18.114	12/08/24	-1.42	2.139		2.075	0.063	3.05	13.57
		ITC	11.026	12/08/24	-0.26	1.494		1.089	0.405	37.20	27.46
	L	Bharti Airtel	32.515	12/08/24	-0.38	4.631		3.753	0.877	23.38	28.66
		Tata Motors	23.989	12/08/24	0.75	4.294		2.887	1.407	48.71	67.66
		NTPC	8.936	12/08/24	-2.39	2.919		2.594	0.325	12.55	23.06
	L	Tata Steel	3.390	12/08/24	0.16	1.436		0.824	0.612	74.29	60.38
		⇓instrument	freshest		⇓ Δday	8/05/06	Δwk	9/01/06	prc diff	⇓ Δ17	⇓∅-RS
		Wipro	10.902	12/08/24	-0.46	6.070		5.166	0.904	17.49	7.45
	L	HDFC Bank	37.007	12/08/24	0.60						-na-
		Nestlé India	55.130	12/08/24	-1.26						-na-
	L	Power Grid	7.605	12/08/24	-1.40						-na-
		Tech Mahindra	33.716	12/08/24	0.38						-na-
		Bajaj Finserv	34.753	12/08/24	-0.08	69.781		46.123	23.659	51.30	75.27
BSE Sensex 30 - 26 out of 30 instruments rated - 8/05/06 / 9/01/06 - 26 did rise, Market-Ratio(17) in USD = 100.00 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	23,473	0.426	0.553	0.299	-0.127	-30	7,019	-76
long	11/09/06	25/08/08	714		Bharat Heavy	100	21,348	0.329	0.526		0.197	60	11,224	27
short	25/08/08	23/03/09	210		Tata Motors	100	56,069	0.200	0.064	0.624	0.424	212	34,976	621
long	23/03/09	7/02/11	686		Maruti Suzuki	100	23,608	1.482	2.577		1.096	74	60,840	34
short	7/02/11	30/01/12	357		Bharat Heavy	100	102,780	0.592	0.352	0.996	0.404	68	102,338	70
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	127,726	0.801	1.191		0.390	49	152,097	11
short	16/11/15	13/06/16	210		Bharat Heavy	100	842,527	0.181	0.120	0.273	0.092	51	229,757	105
long	13/06/16	26/12/16	196		Tata Steel	100	4,784,770	0.048	0.056		0.008	17	268,109	33
short	26/12/16	20/02/17	56		Sun Pharma	100	297,555	0.901	1.015	0.787	-0.114	-13	234,236	-59
long	20/02/17	7/10/19	959		Tata Steel	100	3,222,003	0.073	0.046		-0.027	-37	147,462	-16
short	7/10/19	13/07/20	280		Tata Steel	100	3,222,003	0.046	0.046	0.046	0.000	1	148,212	1
long	13/07/20	12/08/24	1491		Reliance Industries	100	57,508	2.577	3.502		0.925	36	201,401	8
accum	12/06/06	12/08/24	7412	days out of 7573 invested (98%)							1,914		201,401	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	0.33	0.53		0.20	59.93
	short	7/02/11	30/01/12	357	0.59	0.35	1.00	0.40	68.21
	short	16/11/15	13/06/16	210	0.18	0.12	0.27	0.09	51.06	306.36
Tata Motors	short	25/08/08	23/03/09	210	0.20	0.06	0.62	0.42	211.61	211.61
Maruti Suzuki	long	23/03/09	7/02/11	686	1.48	2.58		1.10	73.95	73.95
Hindustan Unilever	long	30/01/12	16/11/15	1386	0.80	1.19		0.39	48.62	48.62
Reliance Industries	long	13/07/20	12/08/24	1491	2.58	3.50		0.92	35.89	35.89
Sun Pharma	short	26/12/16	20/02/17	56	0.90	1.01	0.79	-0.11	-12.63	-12.63
Tata Steel	long	13/06/16	26/12/16	196	0.05	0.06		0.01	16.69
	long	20/02/17	7/10/19	959	0.07	0.05		-0.03	-37.05
	short	7/10/19	13/07/20	280	0.05	0.05	0.05	0.00	0.51	-26.16
Wipro	short	12/06/06	11/09/06	91	0.43	0.55	0.30	-0.13	-29.81	-29.81

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning