Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 5/01/06 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/01/06	⇓ Δwk	11/28/05	prc diff	⇓ Δ22	∅-RS
		Nikkei 225	35,025.000	8/09/24	0.56	17,153.800		15,421.600	1,732.200	11.23	24.72
		Komatsu	3,431.074	8/12/24	0.29	2,551.385		1,640.925	910.460	55.48	90.63
		IHI	4,398.444	8/12/24		4,010.346		2,776.950	1,233.396	44.42	76.95
		Daiwa Securities	891.188	8/12/24	5.08	1,622.825		1,199.138	423.687	35.33	75.86
	L	Fujikura	2,731.060	8/12/24	3.26	1,306.597		900.405	406.192	45.11	75.54
	S	Okuma	5,925.000	8/09/24	-1.40	7,725.000		5,295.000	2,430.000	45.89	63.20
		Toray Industries	636.912	8/12/24	-0.11	1,099.611		785.400	314.211	40.01	70.03
		Sumitomo Heavy	2,745.434	8/12/24	1.06	6,044.267		4,242.563	1,801.705	42.47	68.59
		Tokuyama	2,357.336	8/12/24		9,594.645		6,963.413	2,631.233	37.79	65.04
		Mitsubishi Materials	2,127.352	8/12/24	-0.67	6,195.194		4,880.700	1,314.494	26.93	63.74
	S	Kubota	1,762.971	8/12/24	-0.37	1,286.473		931.260	355.213	38.14	58.91
	S	Hitachi Construction	2,932.296	8/12/24		3,076.036		2,176.680	899.356	41.32	58.72
		Orix	2,989.792	8/12/24		3,391.833		2,579.618	812.215	31.49	57.51
	S	Yaskawa Electric	3,885.292	8/12/24	-4.52	1,377.029		1,103.768	273.262	24.76	57.09
	S	NSK	623.832	8/12/24	-0.91	1,046.427		765.765	280.662	36.65	55.10
	S	Mazda Motor	991.806	8/12/24	-1.29	3,816.297		2,615.663	1,200.635	45.90	54.59
		Mitsubishi Estate	1,983.612	8/12/24	-0.72	2,472.328		1,851.300	621.028	33.55	50.25
		Fuji Electric	6,497.048	8/12/24	0.44	3,377.890		2,650.725	727.165	27.43	49.23
	S	Nikon	1,400.890	8/12/24	5.02	2,256.718		1,834.470	422.248	23.02	48.45
		Nomura	651.286	8/12/24	-0.26	2,591.632		2,068.688	522.945	25.28	47.99
		Sumitomo Chemical	376.599	8/12/24	-0.76	993.243		723.690	269.553	37.25	47.29
		Sumitomo Corp	2,909.298	8/12/24	3.64	1,710.506		1,440.368	270.139	18.75	46.10
		Mitsui Fudosan	1,264.912	8/12/24		830.343		661.040	169.303	25.61	46.19
		Pacific Metals	1,178.668	8/12/24		7,690.090		5,105.100	2,584.990	50.64	44.38
	L	Furukawa Electric	2,846.052	8/12/24	-1.00	8,782.514		7,433.250	1,349.264	18.15	44.79
		⇓instrument	freshest		⇓ Δday	5/01/06	⇓ Δwk	11/28/05	prc diff	⇓ Δ22	∅-RS
	L	Kawasaki Heavy	3,852.232	8/12/24	2.29	4,082.216		3,197.700	884.516	27.66	44.66
		Itochu	6,047.142	8/12/24	-0.97	1,055.052		861.135	193.917	22.52	44.26
		Mitsubishi Heavy	1,576.540	8/12/24	1.56	544.775		453.008	91.767	20.26	44.12
		Resonac	2,932.296	8/12/24	4.08	5,059.648		3,969.075	1,090.573	27.48	43.15
	L	Minebea Mitsumi	2,386.084	8/12/24	-0.60	757.510		638.138	119.372	18.71	42.98
		Mitsubishi UFJ	1,241.482	8/12/24	-0.27	1,790.282		1,542.750	247.532	16.04	42.35
		Kirin	1,753.628	8/12/24	-1.61	1,749.316		1,291.703	457.613	35.43	41.64
		Mizuho	2,484.402	8/12/24	-0.32	9,757.071		8,493.540	1,263.531	14.88	41.77
	S	Nitori	19,715.000	8/09/24	-1.03	3,075.000		2,190.000	885.000	40.41	35.03
	S	Nissan Chemical	4,139.712	8/12/24	2.86	2,009.485		1,562.385	447.100	28.62	40.97
		Screen	8,474.910	8/12/24	0.07	2,989.792		2,310.619	679.173	29.39	40.68
	S	Toto	4,345.000	8/09/24	0.23	2,518.000		2,160.000	358.000	16.57	34.60
		Dowa	4,082.216	8/12/24		6,561.731		5,161.200	1,400.531	27.14	40.76
		Mitsubishi El	1,813.999	8/12/24	-0.24	997.556		837.293	160.263	19.14	40.29
		Yamaha Motor	1,041.540	8/12/24	-3.00	1,102.486		863.940	238.546	27.61	39.95
		Ube Industries	2,213.596	8/12/24		3,823.484		2,931.225	892.259	30.44	39.15
	L	Taiheiyo Cement	2,831.678	8/12/24		5,390.250		4,684.350	705.900	15.07	39.27
	S	Denso	1,856.402	8/12/24	-0.12	1,131.953		935.468	196.485	21.00	39.07
		Canon	4,007.471	8/12/24	-0.43	5,912.457		4,571.168	1,341.289	29.34	38.27
		Suzuki Motor	1,476.210	8/12/24	2.19	707.560		556.442	151.118	27.16	38.11
	L	Murata Manufacturing	2,449.330	8/12/24	-0.23	966.896		742.385	224.511	30.24	37.85
		Mitsui & Co	2,627.567	8/12/24	1.11	886.876		723.690	163.186	22.55	37.80
	S	Asahi Kasei	832.830	8/12/24	-0.10	850.941		646.553	204.388	31.61	37.56
		Mitsubishi Corp	2,430.068	8/12/24	-1.02	919.936		821.865	98.071	11.93	37.35
	L	Marubeni	2,041.108	8/12/24	-2.07	661.204		570.818	90.387	15.83	37.00
		⇓instrument	freshest		⇓ Δday	5/01/06	⇓ Δwk	11/28/05	prc diff	⇓ Δ22	∅-RS
		Kobe Steel	1,418.283	8/12/24	-1.03	3,952.850		3,646.500	306.350	8.40	37.12
		Toyota	2,213.596	8/12/24	-0.65	1,378.467		1,187.918	190.549	16.04	36.73
	S	Kikkoman	1,423.026	8/12/24	-4.81	295.817		226.083	69.734	30.84	35.84
		Resona	804.944	8/12/24		3,880.980		3,852.387	28.593	0.74	35.99
	S	Honda Motor	1,312.346	8/12/24	4.22	1,399.065		1,131.116	267.948	23.69	35.16
		Sekisui House	2,932.296	8/12/24		1,813.999		1,419.330	394.669	27.81	35.26
		T&D	1,897.368	8/12/24		4,458.815		3,651.409	807.406	22.11	35.24
	S	Fast Retailing	35,949.374	8/12/24	2.96	3,626.560		2,762.925	863.635	31.26	34.86
	L	Taiyo Yuden	2,989.792	8/12/24		1,870.057		1,347.803	522.255	38.75	34.47
		Softbank Group	6,829.087	8/12/24	0.59	1,456.086		1,632.720	-176.634	-10.82	35.06
	S	Daiwa House	3,794.736	8/12/24		2,003.736		1,636.718	367.018	22.42	33.86
	S	Panasonic	951.271	8/12/24	1.19	2,745.434		2,468.400	277.034	11.22	33.64
		Nintendo	7,018.824	8/12/24	1.71	1,777.776		1,310.356	467.421	35.67	32.94
		Advantest	5,104.207	8/12/24	-0.03	1,638.090		1,450.185	187.905	12.96	32.91
	S	Konica Minolta	326.577	8/12/24	3.37	1,493.459		1,127.610	365.849	32.44	32.60
	S	EJR	2,271.092	8/12/24	-0.13	2,934.696		2,504.865	429.831	17.16	32.10
		Mitsui Ming & Smltg	3,765.988	8/12/24	0.77	8,322.546		7,012.500	1,310.046	18.68	32.08
		Subaru	2,156.100	8/12/24	0.67	724.450		619.905	104.545	16.86	31.79
	L	Japan Tobacco	3,468.446	8/12/24	-1.95	2,187.148		1,611.473	575.675	35.72	31.50
		Shin-Etsu	5,240.760	8/12/24	-2.83	1,336.782		1,246.262	90.521	7.26	31.66
		Tokio Marine	4,240.330	8/12/24	-2.38	1,536.581		1,333.778	202.803	15.21	30.42
		Sony	11,113.977	8/12/24	-1.50	5,613.047		4,424.888	1,188.160	26.85	29.51
		NTN	229.984	8/12/24	-3.03	928.560		816.255	112.305	13.76	29.61
	L	Shiseido	3,093.285	8/12/24	3.56	2,223.658		1,962.098	261.560	13.33	29.65
	L	Kuraray	1,523.644	8/12/24		1,435.963		1,190.723	245.240	20.60	29.33
		⇓instrument	freshest		⇓ Δday	5/01/06	⇓ Δwk	11/28/05	prc diff	⇓ Δ22	∅-RS
		Sumitomo Mitsui FG	7,902.825	8/12/24	-0.04	12,511.130		11,551.972	959.158	8.30	29.08
	S	JFE	1,624.262	8/12/24		4,450.190		3,775.530	674.660	17.87	28.79
	S	Mitsubishi Motors	347.132	8/12/24	1.26	2,472.328		2,510.475	-38.147	-1.52	28.70
		Fanuc	3,485.695	8/12/24		2,198.647		1,991.550	207.097	10.40	28.26
	L	Daikin	15,574.229	8/12/24	1.55	4,006.034		3,323.925	682.109	20.52	28.15
	S	Yamato	1,614.000	8/09/24	2.06	2,175.000		1,947.000	228.000	11.71	22.34
	S	Casio	1,006.899	8/12/24	-0.07	2,204.972		2,028.015	176.957	8.73	27.28
		Aeon	3,076.036	8/12/24	-0.93	2,833.115		2,633.895	199.220	7.56	26.93
		Tokyo Electron	23,487.116	8/12/24	0.86	2,783.769		2,473.070	310.699	12.56	26.34
	L	Sumitomo El	1,897.368	8/12/24		1,813.999		1,678.793	135.206	8.05	26.33
		Ebara	1,535.143	8/12/24	-3.78	620.957		475.448	145.509	30.60	25.94
	S	KDDI	4,031.907	8/12/24	0.32	1,221.790		1,064.960	156.830	14.73	25.57
	S	Nissan Motor	383.786	8/12/24	2.69	1,516.457		1,241.213	275.245	22.18	25.40
	L	Olympus	2,120.165	8/12/24	-1.86	810.694		765.414	45.279	5.92	25.52
		Bridgestone	4,992.090	8/12/24	-0.34	2,867.613		2,552.550	315.063	12.34	25.17
	S	Kyocera	1,391.978	8/12/24	-0.37	1,336.782		1,043.109	293.673	28.15	25.13
		Fujitsu	2,121.602	8/12/24		938.622		901.808	36.815	4.08	25.43
		Tokyo Gas	2,989.792	8/12/24		2,853.239		2,384.250	468.989	19.67	24.75
	L	Toppan	3,449.760	8/12/24	-0.83	3,090.410		2,597.430	492.980	18.98	24.51
	S	Dentsu	3,421.012	8/12/24		3,959.620		3,169.145	790.475	24.94	24.24
	S	AGC	4,082.216	8/12/24	-1.39	8,099.749		6,949.388	1,150.362	16.55	23.81
		Kajima	2,227.970	8/12/24		1,267.787		1,192.125	75.662	6.35	23.63
	L	Takashimaya	1,969.238	8/12/24	-0.72	3,311.770		3,747.480	-435.710	-11.63	23.17
		NTT Data	1,681.758	8/12/24	-0.85	1,048.152		849.354	198.798	23.41	22.50
		Ricoh	1,113.985	8/12/24		2,342.962		2,079.908	263.055	12.65	22.25
		⇓instrument	freshest		⇓ Δday	5/01/06	⇓ Δwk	11/28/05	prc diff	⇓ Δ22	∅-RS
	S	Central Jap. Railway	2,844.615	8/12/24	-0.05	2,341.525		2,061.675	279.850	13.57	22.22
	S	SMC	60,083.320	8/12/24	3.47	17,478.784		17,236.725	242.059	1.40	21.67
		Mitsui Chem	2,831.678	8/12/24		4,283.452		3,295.875	987.577	29.96	20.93
	S	Ajinomoto	4,586.743	8/12/24	0.95	1,431.650		1,173.893	257.758	21.96	20.64
		Nichirei	3,449.760	8/12/24	-0.83	1,129.796		953.700	176.096	18.46	20.81
		Obayashi	1,638.636	8/12/24	-1.72	878.251		858.330	19.921	2.32	20.78
		NEC	10,570.640	8/12/24	0.05	7,862.578		7,054.575	808.003	11.45	20.49
	S	Nippon Steel	2,758.083	8/12/24	-3.09	4,197.208		3,997.125	200.083	5.01	20.69
		Mitsubishi Logistic	3,938.476	8/12/24		3,360.641		3,079.890	280.751	9.12	20.60
	S	Denka	1,868.620	8/12/24	2.36	2,616.068		2,208.938	407.131	18.43	20.14
		Terumo	2,314.214	8/12/24		498.232		421.451	76.780	18.22	19.81
		Hoya	17,629.711	8/12/24	0.62	4,560.870		4,365.983	194.888	4.46	19.63
		TDK	8,012.068	8/12/24	3.22	3,281.584		3,342.158	-60.573	-1.81	19.20
	L	Nidec	5,153.079	8/12/24	-0.11	2,170.474		2,179.134	-8.660	-0.40	19.51
	L	DIC	2,515.450	8/12/24		4,542.184		4,081.275	460.909	11.29	19.21
	S	Chugai	5,328.442	8/12/24	-1.04	829.380		900.405	-71.025	-7.89	19.12
	L	Sumitomo Pharma	402.472	8/12/24	-4.76	1,400.028		1,021.020	379.008	37.12	18.71
	S	Shimizu	790.570	8/12/24		781.946		783.998	-2.052	-0.26	19.12
	S	Trend Micro	6,971.390	8/12/24	-0.74	4,522.060		4,102.313	419.748	10.23	18.46
	L	Sumitomo Mitsui Trst	2,961.044	8/12/24		7,984.757		7,293.000	691.757	9.49	18.30
		NGK Insulators	1,581.140	8/12/24	0.92	1,634.324		1,856.910	-222.586	-11.99	18.29
	L	Eisai	4,920.220	8/12/24	0.23	5,196.201		4,629.653	566.549	12.24	17.97
	S	Secom	8,265.050	8/12/24		6,324.560		6,381.375	-56.815	-0.89	17.65
	L	Hitachi	2,913.610	8/12/24		861.003		841.500	19.503	2.32	17.50
		Takeda	3,636.622	8/12/24	-0.32	7,187.000		6,619.800	567.200	8.57	17.22
		⇓instrument	freshest		⇓ Δday	5/01/06	⇓ Δwk	11/28/05	prc diff	⇓ Δ22	∅-RS
	S	Keisei El Railway	3,650.996	8/12/24		1,549.517		1,576.410	-26.893	-1.71	17.39
	L	Asahi Group	4,635.615	8/12/24	-1.35	1,635.761		1,388.475	247.286	17.81	16.82
		Citizen	804.944	8/12/24	-0.88	1,131.234		984.555	146.679	14.90	16.59
		Konami	10,061.800	8/12/24	-0.71	2,880.550		2,381.445	499.105	20.96	16.10
		Osaka Gas	2,961.044	8/12/24		2,184.848		1,949.475	235.373	12.07	15.94
	L	Kansai Electric Pwr	2,093.573	8/12/24	-0.38	2,759.808		2,556.758	203.051	7.94	15.00
	S	ANA	2,443.580	8/12/24		4,326.574		3,927.000	399.574	10.18	14.99
		Astellas Pharma	1,423.888	8/12/24	-0.24	964.783		918.638	46.145	5.02	14.64
	L	Sharp	738.824	8/12/24	5.54	20,597.942		19,088.025	1,509.917	7.91	14.60
	L	Yamaha	2,459.391	8/12/24	-0.93	2,104.354		1,870.935	233.419	12.48	14.08
	L	Alps Electric	1,257.725	8/12/24		1,969.238		1,922.828	46.411	2.41	13.37
		Tokyo Electric Power	560.945	8/12/24	-0.17	3,103.347		2,849.880	253.467	8.89	12.34
		Tosoh	1,595.514	8/12/24	-0.89	1,118.297		1,077.120	41.177	3.82	12.43
	S	Isuzu Motors	1,681.758	8/12/24		802.069		903.210	-101.141	-11.20	12.52
		Oji Paper	497.340	8/12/24	-0.57	689.952		615.698	74.255	12.06	12.08
		Toho	4,685.924	8/12/24		2,164.724		2,337.968	-173.243	-7.41	11.82
		Taisei	5,289.632	8/12/24	-0.54	2,465.141		2,426.325	38.816	1.60	11.79
	S	NH Foods	4,542.184	8/12/24	-0.63	2,751.184		2,462.790	288.394	11.71	11.24
	S	Nippon Express	6,892.000	8/09/24	-0.55	6,010.000		6,330.000	-320.000	-5.06	6.55
		Yokohama Rubber	2,731.060	8/12/24		1,195.917		1,251.030	-55.113	-4.41	10.89
	L	Dai Nippon Printing	4,139.712	8/12/24	-0.69	4,108.089		4,056.030	52.059	1.28	9.61
	L	Kao	5,660.481	8/12/24	0.13	3,057.350		2,781.158	276.192	9.93	8.99
		Keyence	53,399.410	8/12/24	-1.20	6,814.570		7,144.447	-329.878	-4.62	7.32
		Yokogawa Electric	2,903.548	8/12/24		1,745.004		1,921.425	-176.421	-9.18	6.57
	S	Nisshin Seifun	1,609.888	8/12/24		1,015.667		952.718	62.949	6.61	5.88
		⇓instrument	freshest		⇓ Δday	5/01/06	⇓ Δwk	11/28/05	prc diff	⇓ Δ22	∅-RS
	L	Fujifilm	3,094.722	8/12/24	1.94	1,290.311		1,297.313	-7.002	-0.54	5.58
	S	Oriental Land	3,478.508	8/12/24		340.592		314.441	26.151	8.32	4.37
	S	Nippon Tel & Tel	129.136	8/12/24	-2.10	51.516		55.511	-3.995	-7.20	2.54
		Sapporo	5,289.632	8/12/24	-1.60	2,889.174		3,148.613	-259.438	-8.24	2.51
	S	LY	333.477	8/12/24	-0.85	665.516		709.665	-44.149	-6.22	2.24
		Kyowa Kirin	2,587.320	8/12/24	-1.10	809.256		837.293	-28.036	-3.35	1.54
		Hitachi Zosen	792.007	8/12/24	-1.43	876.814		946.688	-69.874	-7.38	1.42
		Nippon Yūsen	4,000.284	8/12/24	-0.11	2,338.650		2,454.375	-115.725	-4.72	1.06
		Kawasaki Kisen	1,734.654	8/12/24	3.06	787.221		790.070	-2.849	-0.36	0.71
	S	Takara	927.123	8/12/24	-1.53	688.515		680.213	8.302	1.22	0.15
		Rakuten	691.533	8/12/24	0.23	858.128		771.375	86.753	11.25	-1.76
		Amada	1,257.725	8/12/24							-na-
	L	Aozora Bank	2,084.230	8/12/24							-na-
	L	Bandai Namco	2,515.450	8/12/24	-0.17						-na-
		Chiba Bank	941.497	8/12/24	-0.76						-na-
	S	Chubu Electric Power	1,494.896	8/12/24	-0.95						-na-
	S	Comsys	2,616.068	8/12/24	-0.55						-na-
		Concordia Financial	669.828	8/12/24	0.43						-na-
		Credit Saison	2,630.442	8/12/24	0.55						-na-
	S	CyberAgent	783.383	8/12/24							-na-
		Dai-ichi Life	3,363.516	8/12/24							-na-
	L	Daiichi Sankyo	4,809.540	8/12/24	-0.42	970.245		712.470	257.775	36.18	-na-
	L	DeNA	1,351.156	8/12/24	0.53						-na-
	L	Eneos	589.334	8/12/24	-1.91						-na-
		Fukuoka	3,219.776	8/12/24	-0.88						-na-
		⇓instrument	freshest		⇓ Δday	5/01/06	⇓ Δwk	11/28/05	prc diff	⇓ Δ22	∅-RS
	L	GS Yuasa	2,085.667	8/12/24	0.69						-na-
	S	Haseko	1,494.896	8/12/24							-na-
	S	Hino Motors	390.973	8/12/24							-na-
		Idemitsu Kōsan	905.562	8/12/24	0.80						-na-
		Inpex	1,871.495	8/12/24	3.75	2,779.500					-na-
	L	Isetan Mitsukoshi	2,141.726	8/12/24	-1.32						-na-
	L	J. Front Retailing	1,404.500	8/09/24	-0.88						-na-
	S	Japan Airlines	2,012.360	8/12/24							-na-
		Japan Exchange	2,860.426	8/12/24	-1.49						-na-
		Japan Post	1,204.829	8/12/24	0.62						-na-
	L	Japan Steel Works	3,650.996	8/12/24		3,924.102					-na-
	S	JGC	1,063.676	8/12/24							-na-
	S	JTEKT	819.318	8/12/24							-na-
	S	Keio	3,446.000	8/09/24	-0.89						-na-
		Lasertec	26,920.000	8/09/24	-0.92						-na-
	S	M3	1,013.367	8/12/24	2.92						-na-
	S	Marui	2,026.734	8/12/24							-na-
		Meiji	3,133.532	8/12/24	-0.91						-na-
	L	Mercari	1,768.002	8/12/24	-0.81						-na-
	S	Mitsubishi Chemical	725.312	8/12/24	-0.28	721.575		715.275	6.300	0.88	-na-
		Mitsui O.S.K. Lines	4,000.284	8/12/24	-0.14	2,745.434		2,898.547	-153.113	-5.28	-na-
		MS&AD Insurance	2,673.564	8/12/24	-1.06						-na-
	L	Nexon	2,400.458	8/12/24	-1.18						-na-
		Nippon Electric Glas	2,860.426	8/12/24	-1.49						-na-
	S	Nippon Paper	754.635	8/12/24	-1.87						-na-
		⇓instrument	freshest		⇓ Δday	5/01/06	⇓ Δwk	11/28/05	prc diff	⇓ Δ22	∅-RS
		Nissui	740.261	8/12/24							-na-
		Nitto Denko	9,414.970	8/12/24	-0.76						-na-
	S	Odakyu Electric Rail	1,417.000	8/09/24	0.18						-na-
	L	Omron	4,657.176	8/12/24	-1.22						-na-
		Otsuka	6,842.024	8/12/24	-0.42						-na-
	L	Recruit	7,281.868	8/12/24	-0.59						-na-
	L	Renesas Electronics	1,976.425	8/12/24	1.85	4,070.717		4,305.675	-234.958	-5.46	0.58
	S	Seiko Epson	2,242.344	8/12/24	3.31						-na-
	S	Seven & i	1,483.397	8/12/24	-2.55	1,451.774		1,412.318	39.457	2.79	-na-
	S	Shionogi	5,548.364	8/12/24							-na-
		Shizuoka Financial	1,106.798	8/12/24							-na-
		SoftBank	1,647.260	8/12/24	-0.26						-na-
		Sojitz	2,774.182	8/12/24							-na-
		Sompo	2,587.320	8/12/24							-na-
		SUMCO	1,371.567	8/12/24	-1.73	3,463.415		2,244.000	1,219.415	54.34	-na-
		Sumitomo Metal	3,306.020	8/12/24	3.60						-na-
	L	Sumitomo Osaka Cmnt	3,104.784	8/12/24	1.89						-na-
		Sumitomo Realty	3,880.980	8/12/24		2,996.979					-na-
		Teijin	1,135.546	8/12/24	1.28						-na-
	S	Tobu Railway	2,424.000	8/09/24	0.79						-na-
		Tokai Carbon	769.009	8/12/24							-na-
		Tokyo Tatemono	2,012.360	8/12/24	-1.41	2,610.318					-na-
	S	Tokyu	1,494.896	8/12/24							-na-
		Tokyu Fudosan	826.505	8/12/24	-0.86						-na-
	S	Toyota Tsusho	2,156.100	8/12/24							-na-
		⇓instrument	freshest		⇓ Δday	5/01/06	⇓ Δwk	11/28/05	prc diff	⇓ Δ22	∅-RS
	S	West Japan Railway	2,299.840	8/12/24							-na-
Nikkei (FRA) - 166 out of 225 instruments rated - 5/01/06 / 11/28/05 - 140 did rise, Market-Ratio(22) in JPY = 84.34 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/04/21	scale up chart	7/01/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	12/18/06	5/21/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	5/21/07	4/27/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	4/27/09	5/04/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	5/04/09	5/11/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	11/02/09	12/21/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	12/21/09	1/04/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	2/22/10	8/16/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	8/16/10	12/06/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	12/06/10	3/14/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	3/14/11	1/09/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	1/09/12	5/14/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	1/07/13	1/14/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	2/11/13	8/26/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	8/26/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	9/30/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	9/30/13	11/04/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	11/04/13	12/16/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	12/16/13	12/30/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	12/30/13	2/10/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	6/30/14	8/17/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	8/17/15	11/23/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	11/23/15	12/07/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	12/07/15	3/07/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	3/07/16	3/14/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	3/14/16	7/18/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	7/18/16	5/22/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	10/23/17	3/19/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	6/10/19	10/14/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	10/14/19	2/24/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	8/17/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	8/17/20	10/12/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	10/12/20	11/16/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	11/16/20	7/12/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	7/12/21	9/13/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	9/13/21	11/29/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	11/29/21	11/21/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	11/21/22	12/05/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/05/22	3/06/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	3/06/23	4/17/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	4/17/23	5/15/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	5/15/23	10/23/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	10/23/23	12/11/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	12/11/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	1/08/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	1/08/24	2/19/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/19/24	3/04/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	3/04/24	6/17/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	6/17/24	8/12/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		8/09/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	5/29/06	8/09/24	7131	days out of 7278 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	9/30/13	21	516.29	597.31		81.02	15.69		7.85
	long	11/04/13	12/16/13	42	528.38	528.84		0.46	0.09		0.04
	long	12/11/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	5/21/07	4/27/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	1/07/13	1/14/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	12/18/06	5/21/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	12/16/13	12/30/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	12/05/22	3/06/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	10/23/23	12/11/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	5/21/07	4/27/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	11/21/22	12/05/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	12/21/09	1/04/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	2/22/10	8/16/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	1/14/13	2/11/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	7/18/16	5/22/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	12/11/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	1/08/24	2/19/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	3/04/24	6/17/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	1/07/13	1/14/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	2/11/13	8/26/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	2/24/20	8/17/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	3/06/23	4/17/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	5/15/23	10/23/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	12/30/13	2/10/14	42	764.72	841.15		76.44	10.00		5.00
	long	6/30/14	8/17/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	10/23/17	3/19/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	6/10/19	10/14/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	5/14/12	1/07/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	8/17/15	11/23/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	12/07/15	3/07/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	9/10/18	5/27/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	2/11/13	8/26/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	5/11/09	11/02/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	8/17/20	10/12/20	56	641.37	789.88		148.51	23.16		11.58
	short	12/05/22	3/06/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	6/17/24	8/12/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	6/10/19	10/14/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	1/08/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	2/19/24	3/04/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	12/18/06	5/21/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	8/16/10	12/06/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	2/24/20	8/17/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	5/11/09	11/02/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	10/23/17	3/19/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	2/10/14	6/30/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	5/29/06	12/18/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	12/06/10	3/14/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	5/29/06	12/18/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	12/07/15	3/07/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	7/12/21	9/13/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	11/02/09	12/21/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	11/29/21	11/21/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	10/14/19	2/24/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	10/14/19	2/24/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	3/19/18	8/27/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	5/27/19	6/10/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	6/17/24	8/09/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	5/15/23	10/23/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	9/30/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	3/07/16	3/14/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	8/17/20	10/12/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	8/26/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	9/30/13	11/04/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	1/09/12	5/14/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	12/21/09	1/04/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	11/04/13	12/16/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	12/30/13	2/10/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	1/04/10	2/22/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	3/14/11	1/09/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	11/21/22	12/05/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	7/18/16	5/22/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	4/17/23	5/15/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	10/23/23	12/11/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	2/19/24	3/04/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	4/17/23	5/15/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	11/23/15	12/07/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	3/07/16	3/14/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	1/08/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	4/27/09	5/04/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	5/04/09	5/11/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	11/16/20	7/12/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	11/02/09	12/21/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	10/12/20	11/16/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	2/22/10	8/16/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	8/26/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	9/30/13	11/04/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	11/23/15	12/07/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	1/14/13	2/11/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	1/04/10	2/22/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	1/09/12	5/14/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	4/27/09	5/04/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	8/27/18	9/10/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	8/17/15	11/23/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	3/14/16	7/18/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	8/16/10	12/06/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	3/19/18	8/27/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	5/27/19	6/10/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	7/12/21	9/13/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	12/16/13	12/30/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	2/10/14	6/30/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	12/06/10	3/14/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	6/30/14	8/17/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	9/13/21	11/29/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	1/08/24	2/19/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	9/13/21	11/29/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	5/14/12	1/07/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	3/06/23	4/17/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	10/12/20	11/16/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	3/04/24	6/17/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	5/04/09	5/11/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	11/29/21	11/21/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	5/22/17	10/23/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	11/16/20	7/12/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	3/14/16	7/18/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	5/22/17	10/23/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning