Sat, Dec 6th, 2025, 5:35UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Euro - 2/06/06 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/06/06 ⇓ Δwk 9/26/05  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note DJIA 32,732.037  8/12/24 -0.36 8,980.622 8,674.807 305.815 3.53   4.92 
real-time RS chart chart S add note salesforce.com 209.007  8/12/24 -0.48 8.146 4.901 3.245 66.22   95.48 
real-time RS chart chart L add note Apple 180.913  8/12/24 0.71 1.999 1.597 0.402 25.16   46.49 
real-time RS chart chart add note Caterpillar 279.466  8/12/24 -0.66 57.136 48.459 8.677 17.90   36.91 
real-time RS chart chart L add note Goldman Sachs 403.776  8/12/24 -0.97 118.779 99.635 19.145 19.21   29.17 
real-time RS chart chart S add note McDonald´s 224.102  8/12/24 0.58 30.048 27.627 2.421 8.76   15.69 
real-time RS chart chart add note Boeing 136.502  8/12/24 -2.25 59.165 53.717 5.448 10.14   15.42 
real-time RS chart chart S add note UnitedHealth 470.135  8/12/24 1.17 48.686 46.017 2.669 5.80   15.48 
real-time RS chart chart add note Merck (MSD) 94.378  8/12/24 -0.93 28.135 23.117 5.019 21.71   12.82 
real-time RS chart chart add note JP Morgan Chase 171.482  8/12/24 0.19 32.801 28.175 4.626 16.42   12.13 
real-time RS chart chart L add note Procter & Gamble 138.731  8/12/24 -2.19 49.726 47.006 2.720 5.79   11.07 
real-time RS chart chart add note Travelers Companies 174.426  8/12/24 -1.29 36.702 36.506 0.195 0.53   10.68 
real-time RS chart chart add note American Express 197.147  8/12/24 -0.34 43.430 41.626 1.804 4.33   10.21 
real-time RS chart chart L add note Honeywell 163.664  8/12/24 -0.73 32.793 30.941 1.852 5.98   9.27 
real-time RS chart chart L add note Amgen 266.134  8/12/24 -0.77 61.128 68.154 -7.026 -10.31   8.49 
real-time RS chart chart add note Microsoft 338.332  8/12/24 0.19 22.596 20.990 1.606 7.65   7.94 
real-time RS chart chart add note Chevron 120.609  8/12/24 0.02 48.935 53.360 -4.424 -8.29   3.87 
real-time RS chart chart add note Nike 62.076  8/12/24 0.40 8.748 8.446 0.302 3.57   3.43 
real-time RS chart chart add note Home Depot 287.600  8/12/24 -0.81 32.843 31.905 0.938 2.94   1.52 
real-time RS chart chart S add note Cisco Systems 37.309  8/12/24 -1.34 14.829 14.885 -0.056 -0.38   1.09 
real-time RS chart chart S add note Walgreens Boots 8.483  8/12/24 -4.49 36.402 34.471 1.931 5.60   -0.04 
real-time RS chart chart add note IBM 157.585  8/12/24 -1.03 66.126 64.299 1.827 2.84   -0.84 
real-time RS chart chart add note Walt Disney 71.482  8/12/24 -0.30 20.721 19.286 1.435 7.44   -1.34 
real-time RS chart chart L add note Coca-Cola 56.695  8/12/24 -0.74 17.024 17.597 -0.573 -3.25   -1.50 
real-time RS chart chart add note Verizon 33.708  8/12/24 -0.54 25.170 25.498 -0.327 -1.28   -2.46 
  ⇓instrument freshest ⇓ Δday 2/06/06 ⇓ Δwk 9/26/05  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart L add note Walmart 57.136  8/12/24 1.10 12.497 11.936 0.561 4.70   -3.60 
real-time RS chart chart L add note 3M 102.595  8/12/24 -0.65 59.190 60.744 -1.554 -2.56   -5.24 
real-time RS chart chart S add note Johnson & Johnson 132.967  8/12/24 -0.46 47.280 53.053 -5.772 -10.88   -9.36 
real-time RS chart chart S add note Intel 16.101  8/12/24 -1.78 17.141 20.118 -2.977 -14.80   -15.03 
real-time RS chart chart add note Dow 43.430  8/12/24 -0.84       -na- 
real-time RS chart chart add note Visa 216.143  8/12/24 0.05       -na- 
 DJIA - 28 out of 30 instruments rated - 2/06/06 / 9/26/05 - 20 did rise, Market-Ratio(19) in EUR = 71.43 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Euro * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  4,684   2.135  3.176    1.042 49  14,879 23  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  462   32.196  17.072 60.719  28.522 89  28,056 57  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  264   106.246  115.845    9.599 9  30,590 8  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,592   19.208  17.637 20.919  1.711 9  33,314 74  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  4,403   7.566  8.843    1.277 17  38,937 20  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  526   73.991  67.244 81.415  7.424 10  42,842 34  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,267   18.897  58.880    39.984 212  133,485 36  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,148   62.119  91.551 32.686  -29.433 -47  70,264 -57  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  767   91.551  88.457    -3.094 -3  67,891 -1  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  495   136.947  185.028 88.867  -48.080 -35  44,091 -71  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  353   124.562  91.003    -33.558 -27  32,245 -30  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  883   36.506  37.145 35.867  -0.639 -2  31,680 -5  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  368   85.965  124.982    39.017 45  46,039 22  
short 6/20/22   2/06/23 231  RT RS QC  Walt Disney 100  513   89.623  102.531 76.715  -12.908 -14  39,417 -22  
long 2/06/23  10/30/23 266  RT RS QC  Boeing 100  204   192.995  171.809    -21.186 -11  35,095 -15  
short 10/30/23   1/29/24 91  RT RS QC  Walgreens Boots 100  1,765   19.880  21.005 18.756  -1.124 -6  33,111 -21  
long 1/29/24   8/12/24 196  RT RS QC  salesforce.com 100  124   266.126  234.295    -31.830 -12  29,164 -21  
accum 2/27/06 8/12/247222 days out of 7278 invested (99%) 192 29,164 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 12/19/11  8/24/15134418.9058.8839.98 211.59211.59 
 Applelong  2/27/06  2/04/087072.133.181.04 48.80 
 long 10/11/10  8/22/113157.578.841.28 16.88 
 long  7/20/20  6/20/2270085.96124.9839.02 45.39152.85 
 American Expressshort  2/04/08  6/29/0951132.2017.0760.7228.52 88.5988.59 
 Microsoftshort  8/16/10 10/11/105619.2117.6420.921.71 8.918.91 
 Exxon Mobilshort  3/09/20  7/20/2013336.5137.1535.87-0.64 -1.75-1.75 
 Walgreens Bootsshort 10/30/23  1/29/249119.8821.0018.76-1.12 -5.66-5.66 
 Boeinglong  2/06/23 10/30/23266193.00171.81-21.19 -10.98-10.98 
 salesforce.comlong  1/29/24  8/12/24196266.13234.30-31.83 -11.96-11.96 
 Goldman Sachslong  6/29/09  8/16/10413106.25115.849.60 9.03 
 short  8/22/11 12/19/1111973.9967.2481.417.42 10.03 
 short 12/24/18  4/29/19126136.95185.0388.87-48.08 -35.11-22.15 
 Walt Disneylong  4/29/19  3/09/20315124.5691.00-33.56 -26.94 
 short  6/20/22  2/06/2323189.62102.5376.72-12.91 -14.40-37.46 
 Chevronshort  8/24/15  5/30/1628062.1291.5532.69-29.43 -47.38 
 long  5/30/16 12/24/1893891.5588.46-3.09 -3.38-49.16 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard