Sun, 27th Sep 2026, 22:59UTC
 
RS Chart
Assessment - OMX Helsinki 25 in Dollar - 7/08/06 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/08/06 Δwk 5/06/06  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note OMXH 25 5,692.308  12/08/24 0.07 3,148.530 3,203.873 -55.343 -1.73   8.72 
real-time RS chart chart L add note Kone 60.191  12/08/24 -0.32 11.298 10.212 1.085 10.63   19.07 
real-time RS chart chart L add note Wärtsilä 23.130  12/08/24 0.53 5.386 4.728 0.658 13.91   23.51 
real-time RS chart chart L add note Elisa 55.929  12/08/24 0.37 14.600 14.108 0.493 3.49   7.36 
real-time RS chart chart add note Sampo 52.131  12/08/24 0.40 19.647 18.694 0.953 5.10   9.96 
real-time RS chart chart add note Kesko 22.126  12/08/24 -0.20 10.258 9.373 0.885 9.45   32.68 
real-time RS chart chart S add note Neste 23.439  12/08/24 -1.54 11.472 10.555 0.917 8.69   7.60 
real-time RS chart chart add note Metsä Board 7.854  12/08/24 -0.65 4.163 5.206 -1.043 -20.03   -18.67 
real-time RS chart chart add note UPM-Kymmene 38.277  12/08/24 0.17 22.145 20.877 1.268 6.07   7.44 
real-time RS chart chart add note TietoEVRY 23.214  12/08/24 -0.44 20.098 24.184 -4.086 -16.90   -26.33 
real-time RS chart chart L add note Nordea Bank 13.416  12/08/24 -0.19 12.077 11.472 0.605 5.27   11.77 
real-time RS chart chart L add note Cargotec 58.787  12/08/24 0.57       -na- 
real-time RS chart chart add note Huhtamäki 45.912  12/08/24 -0.34       -na- 
real-time RS chart chart S add note Kojamo 12.334  12/08/24 -1.44       -na- 
real-time RS chart chart add note Konecranes 77.508  12/08/24 -1.55       -na- 
real-time RS chart chart add note Mandatum 5.433  12/08/24       -na- 
real-time RS chart chart add note Metso 11.157  12/08/24 0.65       -na- 
real-time RS chart chart S add note Nokian Tyres 10.277  12/08/24 -0.84       -na- 
real-time RS chart chart L add note Orion 56.405  12/08/24 -0.68       -na- 
real-time RS chart chart L add note Qt 117.935  12/08/24 3.44       -na- 
real-time RS chart chart L add note Valmet 31.621  12/08/24 -0.53       -na- 
real-time RS chart chart add note Stora Enso 13.873  12/08/24 0.14 14.214 13.810 0.404 2.92   2.18 
real-time RS chart chart L add note Fortum 18.328  12/08/24 1.24 27.282 23.422 3.860 16.48   27.42 
real-time RS chart chart L add note Telia Company 3.445  12/08/24 -0.26 5.871 6.149 -0.278 -4.53   9.17 
real-time RS chart chart L add note Nokia 4.529  12/08/24 1.05 19.789 20.502 -0.714 -3.48   6.61 
  ⇓instrument freshest ⇓ Δday 7/08/06 Δwk 5/06/06  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Outokumpu 4.174  12/08/24 0.31 57.384 52.606 4.778 9.08   48.01 
 OMXH 25 - 15 out of 25 instruments rated - 7/08/06 / 5/06/06 - 11 did rise, Market-Ratio(9) in USD = 73.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 9 - B/S = 31/40
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions OMX Helsinki 25 in Dollar * S9 - 31/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 15/05/06 133    - cash -
short 15/05/06  17/07/06 63  RT RS QC  TietoEVRY 100  394   25.363  21.467 29.966  4.603 18  11,813 163  
17/07/06 13/08/07 392    - cash -
  13/08/07  17/09/07 35  RT RS QC  TietoEVRY 100  598   19.733  20.133 19.334  -0.400 -2  11,575 -19  
17/09/07 3/12/07 77    - cash -
  3/12/07  17/03/08 105  RT RS QC  YIT 100  490   23.590  24.983 22.197  -1.393 -6  10,892 -19  
17/03/08 9/06/08 84    - cash -
  9/06/08  25/08/08 77  RT RS QC  Kesko 100  1,195   9.112  7.652 10.851  1.739 19  12,970 129  
25/08/08 22/09/08 28    - cash -
  22/09/08  19/01/09 119  RT RS QC  YIT 100  1,108   11.705  6.014 22.781  11.077 95  25,243 671  
19/01/09 9/03/09 49    - cash -
  9/03/09  16/03/09 7  RT RS QC  Stora Enso 100  6,081   4.151  3.788 4.548  0.397 10  27,657 11,610  
16/03/09 6/07/09 112    - cash -
  6/07/09  13/07/09 7  RT RS QC  Stora Enso 100  5,668   4.879  5.449 4.308  -0.571 -12  24,422 -100  
13/07/09 17/05/10 308    - cash -
  17/05/10  21/06/10 35  RT RS QC  Nokia 100  2,407   10.143  8.713 11.809  1.665 16  28,431 388  
21/06/10 28/06/10 7    - cash -
  28/06/10   5/07/10 7  RT RS QC  Nokia 100  3,482   8.164  8.368 7.960  -0.204 -2  27,720 -73  
5/07/10 7/03/11 245    - cash -
  7/03/11  21/03/11 14  RT RS QC  Nokia 100  3,243   8.547  8.411 8.685  0.138 2  28,169 52  
21/03/11 6/06/11 77    - cash -
  6/06/11   3/10/11 119  RT RS QC  Nokia 100  4,476   6.293  5.901 6.710  0.418 7  30,038 22  
3/10/11 12/12/11 70    - cash -
  12/12/11  19/12/11 7  RT RS QC  Outokumpu 100  1,908   15.741  14.229 17.413  1.673 11  33,229 19,259  
19/12/11 26/12/11 7    - cash -
  26/12/11   9/01/12 14  RT RS QC  Outokumpu 100  2,205   15.065  15.906 14.223  -0.842 -6  31,373 -78  
9/01/12 9/04/12 91    - cash -
  9/04/12   9/07/12 91  RT RS QC  Outokumpu 100  2,061   15.218  7.456 31.060  15.842 104  64,024 1,649  
9/07/12 15/04/13 280    - cash -
  15/04/13  29/04/13 14  RT RS QC  Outokumpu 100  10,948   5.848  6.007 5.689  -0.159 -3  62,279 -51  
29/04/13 24/06/13 56    - cash -
  24/06/13   5/08/13 42  RT RS QC  Outokumpu 100  11,089   5.616  5.634 5.599  -0.017 0  62,087 -3  
5/08/13 4/08/14 364    - cash -
  4/08/14  17/11/14 105  RT RS QC  Nokian Tyres 100  1,774   34.984  27.178 45.032  10.048 29  79,912 141  
17/11/14 15/06/15 210    - cash -
  15/06/15  20/07/15 35  RT RS QC  Outokumpu 100  14,562   5.488  4.281 7.035  1.547 28  102,443 1,233  
20/07/15 27/07/15 7    - cash -
  27/07/15   3/08/15 7  RT RS QC  Outokumpu 100  23,442   4.370  4.517 4.223  -0.147 -3  98,994 -83  
3/08/15 24/08/15 21    - cash -
  24/08/15  26/10/15 63  RT RS QC  Outokumpu 100  25,152   3.936  3.880 3.993  0.057 1  100,428 9  
26/10/15 11/01/16 77    - cash -
  11/01/16  14/03/16 63  RT RS QC  Outokumpu 100  37,352   2.689  4.139 1.239  -1.450 -54  46,264 -99  
14/03/16 9/05/16 56    - cash -
  9/05/16  30/05/16 21  RT RS QC  Nordea Bank 100  4,957   9.332  9.846 8.819  -0.514 -6  43,718 -63  
30/05/16 31/07/17 427    - cash -
  31/07/17  25/09/17 56  RT RS QC  Huhtamäki 100  1,127   38.767  41.002 36.532  -2.235 -6  41,200 -32  
25/09/17 25/12/17 91    - cash -
  25/12/17   8/01/18 14  RT RS QC  Orion 100  1,143   36.022  38.645 33.399  -2.623 -7  38,202 -86  
8/01/18 8/10/18 273    - cash -
  8/10/18  17/12/18 70  RT RS QC  Metso 100  6,532   5.848  3.464 9.872  4.024 69  64,487 1,434  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
17/12/18 13/05/19 147    - cash -
  13/05/19   1/07/19 49  RT RS QC  Metsä Board 100  12,753   5.056  5.357 4.756  -0.301 -6  60,654 -37  
1/07/19 2/03/20 245    - cash -
  2/03/20  11/05/20 70  RT RS QC  Wärtsilä 100  5,782   10.489  7.168 15.350  4.861 46  88,759 628  
11/05/20 27/09/21 504    - cash -
  27/09/21  22/11/21 56  RT RS QC  Kone 100  1,230   72.144  69.200 75.213  3.069 4  92,534 31  
22/11/21 24/01/22 63    - cash -
  24/01/22  31/01/22 7  RT RS QC  Neste 100  2,079   44.498  44.630 44.367  -0.132 0  92,260 -14  
31/01/22 14/02/22 14    - cash -
  14/02/22  30/05/22 105  RT RS QC  Neste 100  2,169   42.527  46.840 38.215  -4.313 -10  82,905 -31  
30/05/22 13/06/22 14    - cash -
  13/06/22  15/08/22 63  RT RS QC  Nokian Tyres 100  7,225   11.474  11.120 11.840  0.366 3  85,550 20  
15/08/22 26/09/22 42    - cash -
  26/09/22  31/10/22 35  RT RS QC  Qt 100  2,266   37.739  42.781 32.698  -5.042 -13  74,125 -78  
31/10/22 20/03/23 140    - cash -
  20/03/23  17/04/23 28  RT RS QC  Nokian Tyres 100  8,758   8.464  9.601 7.326  -1.138 -13  64,162 -85  
17/04/23 19/06/23 63    - cash -
  19/06/23  11/09/23 84  RT RS QC  Kojamo 100  6,198   10.352  9.700 11.047  0.695 7  68,472 33  
11/09/23 25/09/23 14    - cash -
  25/09/23  13/11/23 49  RT RS QC  Kojamo 100  7,476   9.158  9.972 8.343  -0.814 -9  62,384 -50  
13/11/23 18/03/24 126    - cash -
  18/03/24  25/03/24 7  RT RS QC  Neste 100  2,304   27.068  27.823 26.313  -0.755 -3  60,643 -77  
25/03/24 27/09/26 916    - cash -
accum15/05/06 25/03/241743 days out of 7573 invested (23%) 506 60,643 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 YITshort  3/12/07 17/03/0810523.5924.9822.20-1.39 -5.90 
  22/09/08 19/01/0911911.706.0122.7811.08 94.6483.15 
 Metso  8/10/18 17/12/18705.853.469.874.02 68.8168.81 
 Wärtsilä  2/03/20 11/05/207010.497.1715.354.86 46.3446.34 
 Nokia 17/05/10 21/06/103510.148.7111.811.67 16.42 
  28/06/10  5/07/1078.168.377.96-0.20 -2.50 
   7/03/11 21/03/11148.558.418.690.14 1.62 
   6/06/11  3/10/111196.295.906.710.42 6.6423.00 
 Outokumpu 12/12/11 19/12/11715.7414.2317.411.67 10.63 
  26/12/11  9/01/121415.0615.9114.22-0.84 -5.59 
   9/04/12  9/07/129115.227.4631.0615.84 104.10 
  15/04/13 29/04/13145.856.015.69-0.16 -2.72 
  24/06/13  5/08/13425.625.635.60-0.02 -0.31 
  15/06/15 20/07/15355.494.287.031.55 28.20 
  27/07/15  3/08/1574.374.524.22-0.15 -3.37 
  24/08/15 26/10/15633.943.883.990.06 1.45 
  11/01/16 14/03/16632.694.141.24-1.45 -53.9319.68 
 Kesko  9/06/08 25/08/08779.117.6510.851.74 19.0819.08 
 TietoEVRY 15/05/06 17/07/066325.3621.4729.974.60 18.15 
  13/08/07 17/09/073519.7320.1319.33-0.40 -2.0215.76 
 Nokian Tyres  4/08/14 17/11/1410534.9827.1845.0310.05 28.72 
  13/06/22 15/08/226311.4711.1211.840.37 3.19 
  20/03/23 17/04/23288.469.607.33-1.14 -13.4414.97 
 Kone 27/09/21 22/11/215672.1469.2075.213.07 4.254.25 
 Kojamo 19/06/23 11/09/238410.359.7011.050.70 6.72 
  25/09/23 13/11/23499.169.978.34-0.81 -8.89-2.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Stora Enso  9/03/09 16/03/0974.153.794.550.40 9.56 
   6/07/09 13/07/0974.885.454.31-0.57 -11.70-3.25 
 Nordea Bank  9/05/16 30/05/16219.339.858.82-0.51 -5.50-5.50 
 Huhtamäki 31/07/17 25/09/175638.7741.0036.53-2.24 -5.77-5.77 
 Metsä Board 13/05/19  1/07/19495.065.364.76-0.30 -5.94-5.94 
 Orion 25/12/17  8/01/181436.0238.6433.40-2.62 -7.28-7.28 
 Neste 24/01/22 31/01/22744.5044.6344.37-0.13 -0.30 
  14/02/22 30/05/2210542.5346.8438.21-4.31 -10.14 
  18/03/24 25/03/24727.0727.8226.31-0.76 -2.79-12.91 
 Qt 26/09/22 31/10/223537.7442.7832.70-5.04 -13.36-13.36 


Annotations
19/02/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
1/04/22Valmetmerger with Neles
29/04/20Keskostock split 1:4 (four for one)
3/04/19Neste Oilstock split 1:3 (three for one)
9/03/18Wärtsilästock split 1:3 (three for one)
17/12/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
17/09/15OMXH 25complete analysis