Wed, Apr 1st, 2026, 13:57UTC
 
RS Chart
Assessment - FTSE 100 Index - 4/17/06 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/17/06 ⇓ Δwk 12/26/05  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,132.700 5,618.800 513.900 9.15   13.28 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,236.150 91.920 1,144.230 1,244.81   125.29 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,160.180 575.255 584.925 101.68   111.85 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 671.000 453.750 217.250 47.88   54.11 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 483.200 367.200 116.000 31.59   59.47 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 223.000 178.500 44.500 24.93   65.89 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 335.750 270.250 65.500 24.24   31.40 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,422.000 1,964.000 458.000 23.32   50.76 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 1,277.000 1,049.000 228.000 21.73   32.93 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 196.180 161.585 34.595 21.41   28.95 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 2.978 2.460 0.518 21.04   24.13 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,624.530 2,180.910 443.620 20.34   47.89 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 448.000 375.000 73.000 19.47   22.51 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 654.000 548.000 106.000 19.34   23.17 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,113.000 948.500 164.500 17.34   13.90 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 113.000 96.500 16.500 17.10   18.07 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 819.000 700.000 119.000 17.00   11.60 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,911.000 1,639.000 272.000 16.60   25.66 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 141.500 121.500 20.000 16.46   21.12 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 441.000 379.000 62.000 16.36   -4.91 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,381.120 2,066.470 314.650 15.23   20.98 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 798.000 703.000 95.000 13.51   19.11 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,401.760 1,239.910 161.850 13.05   21.50 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 283.500 252.500 31.000 12.28   14.48 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 696.500 621.000 75.500 12.16   11.94 
  ⇓instrument freshest ⇓ Δday 4/17/06 ⇓ Δwk 12/26/05  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 476.750 428.000 48.750 11.39   36.16 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 480.000 431.000 49.000 11.37   16.31 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 760.000 685.500 74.500 10.87   11.83 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 423.000 383.000 40.000 10.44   26.89 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 410.000 372.000 38.000 10.22   23.06 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 919.000 835.500 83.500 9.99   22.08 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,119.000 1,022.000 97.000 9.49   9.78 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 620.756 567.179 53.577 9.45   14.83 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 240.750 220.000 20.750 9.43   7.49 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 103.650 94.750 8.900 9.39   24.54 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 458.000 420.000 38.000 9.05   9.80 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 524.000 488.750 35.250 7.21   7.85 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,343.000 1,253.000 90.000 7.18   43.77 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,905.000 1,780.000 125.000 7.02   -na- 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,310.000 1,225.000 85.000 6.94   -3.03 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 672.000 628.500 43.500 6.92   11.82 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 567.914 532.108 35.806 6.73   17.40 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 273.500 256.750 16.750 6.52   18.43 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,028.000 1,912.000 116.000 6.07   12.97 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 677.000 639.000 38.000 5.95   18.03 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 339.250 320.500 18.750 5.85   14.94 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,377.000 1,301.000 76.000 5.84   16.28 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,143.000 1,086.000 57.000 5.25   10.75 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,620.000 1,545.000 75.000 4.85   6.82 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,168.000 1,116.000 52.000 4.66   23.51 
  ⇓instrument freshest ⇓ Δday 4/17/06 ⇓ Δwk 12/26/05  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 880.500 842.500 38.000 4.51   6.36 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 479.720 460.730 18.990 4.12   11.82 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 82.632 79.365 3.267 4.12   13.11 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 983.231 944.462 38.769 4.10   12.53 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,926.000 2,831.000 95.000 3.36   13.79 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,870.000 1,816.000 54.000 2.97   7.32 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 5,201.390 5,058.340 143.050 2.83   7.50 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 666.234 648.201 18.033 2.78   27.82 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,450.000 1,411.000 39.000 2.76   22.25 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 290.153 282.372 7.781 2.76   11.58 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 784.743 765.523 19.220 2.51   4.94 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 128.250 125.250 3.000 2.40   -4.97 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 261.000 256.000 5.000 1.95   10.88 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 187.000 184.250 2.750 1.49   16.25 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,490.890 1,471.750 19.140 1.30   5.05 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 843.000 842.000 1.000 0.12   2.44 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51       -na- 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18       -na- 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42       -na- 
  ⇓instrument freshest ⇓ Δday 4/17/06 ⇓ Δwk 12/26/05  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 36.250     -na- 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07       -na- 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 542.500 543.000 -0.500 -0.09   2.15 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 413.880 417.370 -3.490 -0.84   2.33 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 327.094 329.963 -2.869 -0.87   15.45 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 672.000 681.060 -9.060 -1.33   2.18 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,270.000 1,290.000 -20.000 -1.55   1.20 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 495.516 505.266 -9.750 -1.93   -na- 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 159.250 162.750 -3.500 -2.15   0.42 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 270.500 277.500 -7.000 -2.52   4.65 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 520.000 535.000 -15.000 -2.80   -0.64 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,685.000 1,736.000 -51.000 -2.94   5.45 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 994.500 1,040.000 -45.500 -4.38   5.67 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 212.250 222.250 -10.000 -4.50   -2.00 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 221.500 240.500 -19.000 -7.90   -6.97 
  ⇓instrument freshest ⇓ Δday 4/17/06 ⇓ Δwk 12/26/05  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 99.543 117.971 -18.428 -15.62   -8.70 
 FTSE - 79 out of 100 instruments rated - 4/17/06 / 12/26/05 - 65 did rise, Market-Ratio(16) = 82.28 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow