RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 11/06/06 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/06/06 ⇓ Δwk 12/26/05  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 933.285  8/12/24 -0.07 154.517 116.120 38.398 33.07   20.09 
real-time RS chart chart add note Adani Enterprises 36.931  8/12/24 -1.12 0.131 0.059 0.072 123.66   66.33 
real-time RS chart chart L add note Divi's Laboratories 57.310  8/12/24 1.26 1.661 0.930 0.731 78.64   64.78 
real-time RS chart chart L add note Eicher Motors 56.347  8/12/24 -0.45 0.466 0.295 0.171 58.00   50.18 
real-time RS chart chart L add note Grasim Industries 30.127  8/12/24 -0.06 5.262 2.662 2.600 97.66   47.24 
real-time RS chart chart L add note UltraTech Cement 132.440  8/12/24 0.02 10.557 5.420 5.137 94.78   39.05 
real-time RS chart chart add note ICICI Bank 13.742  8/12/24 0.10 1.947 1.495 0.452 30.22   37.51 
real-time RS chart chart L add note Mahindra & Mahindra 31.844  8/12/24 -1.15 2.430 1.636 0.794 48.53   36.46 
real-time RS chart chart add note Reliance Industries 34.230  8/12/24 -0.93 3.768 2.843 0.925 32.55   34.11 
real-time RS chart chart L add note Bharti Airtel 17.091  8/12/24 -0.38 3.187 2.205 0.983 44.57   34.39 
real-time RS chart chart L add note Kotak Mahindra Bank 20.770  8/12/24 0.16 1.069 0.720 0.349 48.54   32.22 
real-time RS chart chart L add note Axis Bank 13.643  8/12/24 1.89 1.026 0.734 0.293 39.90   32.16 
real-time RS chart chart add note Infosys 21.061  8/12/24 1.51 3.133 2.394 0.739 30.89   31.57 
real-time RS chart chart L add note JSW Steel 10.749  8/12/24 1.35 0.397 0.268 0.129 48.16   28.73 
real-time RS chart chart L add note State Bank of India 9.522  8/12/24 -1.42 1.330 1.160 0.170 14.67   22.48 
real-time RS chart chart add note Dr. Reddy's Labs 80.693  8/12/24 -1.81 9.097 6.087 3.011 49.47   18.72 
real-time RS chart chart add note Larsen & Toubro 41.854  8/12/24 -0.56 3.482 2.619 0.863 32.95   16.49 
real-time RS chart chart add note Tata Consultancy 49.162  8/12/24 -0.78 3.131 2.720 0.411 15.11   13.68 
real-time RS chart chart add note Sun Pharma 20.316  8/12/24 -0.08 1.062 0.853 0.208 24.39   11.40 
real-time RS chart chart add note Maruti Suzuki 143.811  8/12/24 0.40 10.637 8.135 2.503 30.76   10.69 
real-time RS chart chart L add note Asian Paints 35.776  8/12/24 0.41 0.820 0.709 0.111 15.68   10.88 
real-time RS chart chart L add note Hindustan Unilever 32.208  8/12/24 0.05 2.962 2.521 0.441 17.51   7.94 
real-time RS chart chart L add note Bajaj Finance 77.431  8/12/24 -0.15 0.494 0.483 0.011 2.23   8.30 
real-time RS chart chart add note Bajaj Finserv 18.268  8/12/24 -0.08 32.825 25.822 7.004 27.12   7.12 
real-time RS chart chart add note HCL Technologies 18.575  8/12/24 -0.30 0.895 0.831 0.064 7.72   6.63 
  ⇓instrument freshest ⇓ Δday 11/06/06 ⇓ Δwk 12/26/05  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note ITC 5.795  8/12/24 -0.26 0.726 0.605 0.122 20.09   6.21 
real-time RS chart chart add note Cipla 18.587  8/12/24 0.73 3.140 2.863 0.278 9.69   6.00 
real-time RS chart chart L add note Tata Steel 1.782  8/12/24 0.16 0.589 0.486 0.103 21.16   4.26 
real-time RS chart chart add note Wipro 5.730  8/12/24 -0.46 3.143 2.961 0.181 6.13   4.62 
real-time RS chart chart add note NTPC 4.697  8/12/24 -2.39 1.530 1.433 0.097 6.77   4.64 
real-time RS chart chart add note Titan 38.912  8/12/24 -0.33 0.449 0.476 -0.027 -5.60   4.29 
real-time RS chart chart add note Tata Motors 12.610  8/12/24 0.75 1.913 1.630 0.283 17.35   3.53 
real-time RS chart chart L add note Bharat Electronics 3.532  8/12/24 -0.26 0.134 0.120 0.013 10.95   0.23 
real-time RS chart chart add note Bharat Petroleum 3.907  8/12/24 0.394 0.442 -0.048 -10.90   -1.00 
real-time RS chart chart add note Apollo Hospitals 76.192  8/12/24 -1.30 2.636 2.874 -0.238 -8.29   -5.59 
real-time RS chart chart add note IndusInd Bank 15.829  8/12/24 0.08 0.489 0.716 -0.227 -31.73   -12.67 
real-time RS chart chart L add note Britannia 66.154  8/12/24 -1.65 1.328 1.669 -0.340 -20.40   -18.03 
real-time RS chart chart add note ONGC 3.999  8/12/24 2.63 1.716 2.501 -0.785 -31.40   -26.23 
real-time RS chart chart add note Adani Ports & SEZ 17.593  8/12/24 -2.11       -na- 
real-time RS chart chart add note Bajaj Auto 113.787  8/12/24 -0.56       -na- 
real-time RS chart chart add note Coal India 6.139  8/12/24 -1.10       -na- 
real-time RS chart chart L add note HDFC Bank 19.452  8/12/24 0.60       -na- 
real-time RS chart chart add note HDFC Life 8.231  8/12/24 0.01       -na- 
real-time RS chart chart add note Hero Motocorp 62.242  8/12/24 2.01       -na- 
real-time RS chart chart L add note Hindalco Industries 7.374  8/12/24 1.04       -na- 
real-time RS chart chart add note LTIMindtree 63.280  8/12/24 0.50       -na- 
real-time RS chart chart add note Nestlé India 28.979  8/12/24 -1.26       -na- 
real-time RS chart chart L add note Power Grid 3.997  8/12/24 -1.40       -na- 
real-time RS chart chart add note SBI Life 19.978  8/12/24 -1.17       -na- 
real-time RS chart chart add note Tata Consumer 13.719  8/12/24 -1.29 0.869 1.173 -0.304 -25.92   -12.69 
  ⇓instrument freshest ⇓ Δday 11/06/06 ⇓ Δwk 12/26/05  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Tech Mahindra 17.723  8/12/24 0.38 2.924     -na- 
 BSE Sensex 50 - 38 out of 50 instruments rated - 11/06/06 / 12/26/05 - 31 did rise, Market-Ratio(45) in GBP = 81.58 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Pound sterling * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  583,725   0.017  0.012 0.025  0.008 45  14,476 52  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  364,883   0.040  0.107    0.067 169  38,906 55  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  172,722   0.225  0.198 0.257  0.031 14  44,321 134  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  212,011   0.209  0.210    0.001 0  44,504 11  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  552,287   0.081  0.076 0.085  0.004 5  46,944 1,518  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  230,859   0.203  1.615    1.411 694  372,729 65  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  2,510,285   0.148  0.156 0.141  -0.007 -5  354,452 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  595,414   0.595  0.618    0.022 4  367,763 161  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  430,602   0.854  0.832 0.877  0.023 3  377,553 16  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  570,192   0.662  2.630    1.968 297  1,499,596 65  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  8,245,842   0.182  0.200 0.163  -0.018 -10  1,347,371 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,089,627   1.237  1.382    0.145 12  1,505,688 20  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  13,363,261   0.113  0.088 0.144  0.031 28  1,920,301 6,755  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  500,561   3.836  4.692    0.856 22  2,348,546 45  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  69,186,184   0.034  0.021 0.056  0.022 65  3,881,345 271  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  4,459,222   0.870  0.882    0.012 1  3,934,932 43  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  322,104,472   0.012  0.015 0.009  -0.003 -24  2,995,572 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  3,094,124   0.968  0.842    -0.126 -13  2,606,681 -77  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  167,009,309   0.016  0.014 0.017  0.001 10  2,855,859 981  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  528,272   5.406  4.345    -1.061 -20  2,295,220 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  23,357,664   0.098  0.108 0.088  -0.010 -10  2,062,482 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  1,837,190   1.123  2.577    1.455 130  4,734,813 48  
accum 6/23/08 8/12/246375 days out of 7278 invested (88%) 47,248 4,734,813 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/11140.210.210.00 0.41 
 long 10/24/11 12/07/1515050.201.611.41 693.98697.27 
 Bajaj Financeshort  6/23/08  5/11/093220.020.010.020.01 44.76 
 long 12/21/15  1/04/16140.600.620.02 3.76 
 long  3/07/16 12/10/1810080.662.631.97 297.19 
 long  8/19/19  3/02/201963.844.690.86 22.30629.62 
 Aurobindo Pharmalong  5/11/09  8/08/118190.040.110.07 168.76 
 short 10/17/11 10/24/1170.080.080.090.00 5.48 
 long  7/20/20  8/03/20140.870.880.01 1.38 
 long  8/10/20  9/14/20350.970.84-0.13 -12.98150.10 
 Mahindra & Mahindralong  6/27/22  8/12/247771.122.581.45 129.57129.57 
 Yes Bankshort 12/10/18 12/17/1870.180.200.16-0.02 -10.15 
 short  7/29/19  8/19/19210.110.090.140.03 27.54 
 short  3/02/20  7/20/201400.030.020.060.02 65.27 
 short  8/03/20  8/10/2070.010.020.01-0.00 -23.87 
 short  9/14/20  9/28/20140.020.010.020.00 9.5657.95 
 Tata Motorsshort  8/08/11 10/03/11560.230.200.260.03 13.9213.92 
 Nestlé Indialong 12/17/18  7/29/192241.241.380.15 11.7511.75 
 Larsen & Toubroshort  1/04/16  3/07/16630.850.830.880.02 2.662.66 
 ONGCshort 12/07/15 12/21/15140.150.160.14-0.01 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.100.110.09-0.01 -10.14-10.14 
 Dr. Reddy's Labslong  9/28/20  6/20/226305.414.34-1.06 -19.63-19.63 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)