Share-o-matic

Mon, 28th Sep 2026, 1:36UTC

Assessment - FTSE/Athex Large Cap in Dollar - 29/05/06 - RS = 15

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	29/05/06	Δwk	13/02/06	prc diff	⇓ Δ15	⇓∅-RS
		Athex Large Cap	4,336.073	12/08/24	1.16	26,065.625		26,634.674	-569.050	-2.14	9.21
	S	Quest	6.610	12/08/24	0.19	1.404		2.430	-1.026	-42.23	-12.64
	S	Jumbo	28.401	12/08/24	2.86	6.676		5.945	0.731	12.30	16.41
	S	Mytilineos	43.328	12/08/24	0.06	10.634		11.453	-0.819	-7.15	41.92
	S	Autohellas	14.341	12/08/24	-1.92	3.611		4.304	-0.693	-16.11	5.65
		Sarantis	13.678	12/08/24	-0.56	5.094		4.798	0.296	6.17	18.93
		Lamda Development	9.106	12/08/24		7.623		8.328	-0.705	-8.47	33.62
	S	Public Power	14.634	12/08/24	2.86	12.545		10.692	1.853	17.33	7.65
	S	Aegean Airlines	13.666	12/08/24	0.75						-na-
	L	Cenergy	12.061	12/08/24	-0.53						-na-
	L	Coca-Cola HBC	40.297	12/08/24	1.22						-na-
		GEK Terna	21.880	12/08/24	0.23						-na-
		Terna Energy	24.466	12/08/24	0.16						-na-
		Viohalco	6.941	12/08/24	0.37						-na-
	S	Motor Oil Hellas	27.790	12/08/24	1.21	28.529		26.312	2.216	8.42	34.15
		Hell Telecom OTE	18.505	12/08/24	0.83	21.651		21.883	-0.232	-1.06	2.67
		EYDAP	6.967	12/08/24	1.30	9.170		9.834	-0.664	-6.76	5.19
		Titan Cement	38.845	12/08/24	2.01	51.581		44.124	7.457	16.90	35.25
		Hellenic Petroleum	9.004	12/08/24	0.14	13.831		14.668	-0.837	-5.71	4.61
	S	OPAP	19.779	12/08/24	-0.26	35.865		38.504	-2.639	-6.85	9.74
	S	Elvalhalcor	2.216	12/08/24	-0.91	4.738		4.453	0.285	6.40	100.71
	S	Ellaktor	2.364	12/08/24	0.22	9.705		8.120	1.585	19.52	55.94
	S	Alpha Services	1.974	12/08/24	0.58	1,185.556		1,623.990	-438.434	-27.00	-16.15
		National Bank Greece	9.565	12/08/24	1.76	54,801.989		59,994.453	-5,192.464	-8.65	2.92
		Eurobank Ergasias	2.571	12/08/24	1.53	28,207.693		39,017.391	-10,809.698	-27.70	-14.67
		⇓instrument	freshest		⇓ Δday	29/05/06	Δwk	13/02/06	prc diff	⇓ Δ15	⇓∅-RS
		Piraeus Financial	4.878	12/08/24	2.30	4,976,171.712		4,248,560.852	727,610.860	17.13	29.33
Athex LC - 19 out of 25 instruments rated - 29/05/06 / 13/02/06 - 8 did rise, Market-Ratio(15) in USD = 42.11 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Athex LC RS = 15 - B/S = 73/84

3/01/22	scale up chart	1/07/24

Transactions FTSE/Athex Large Cap in Dollar * S15 - 73/84 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		1/05/06	119		- cash -
short	1/05/06	25/09/06	147		Folli Follie	100	232	43.051	38.224	48.487	5.436	13	11,261	34
25/09/06		4/12/06	70		- cash -
	4/12/06	25/12/06	21		Hellenic Petroleum	100	835	13.471	13.469	13.473	0.002	0	11,263	0
25/12/06		5/03/07	70		- cash -
	5/03/07	12/03/07	7		Motor Oil Hellas	100	457	24.605	25.447	23.763	-0.842	-3	10,878	-84
12/03/07		30/04/07	49		- cash -
	30/04/07	18/06/07	49		OPAP	100	285	38.092	36.579	39.668	1.576	4	11,327	35
18/06/07		2/07/07	14		- cash -
	2/07/07	13/04/09	651		Eurobank Ergasias	100	0	32,113.836	6,977.502	147,803.388	115,689.553	360	11,327	0
13/04/09		7/09/09	147		- cash -
	7/09/09	12/10/09	35		OPAP	100	458	24.695	27.398	21.992	-2.703	-11	10,089	-70
12/10/09		16/11/09	35		- cash -
	16/11/09	14/03/11	483		OPAP	100	401	25.117	22.536	27.993	2.876	11	11,243	9
14/03/11		4/04/11	21		- cash -
	4/04/11	2/04/12	364		Piraeus Financial	100	0	615,465.510	110,528.352	3,427,154.998	2,811,689.488	457	11,243	0
2/04/12		16/04/12	14		- cash -
	16/04/12	3/09/12	140		Public Power	100	5,546	2.027	1.672	2.457	0.430	21	13,625	65
3/09/12		25/03/13	203		- cash -
	25/03/13	30/09/13	189		Eurobank Ergasias	100	40	337.688	67.790	1,682.154	1,344.466	398	67,404	2,122
30/09/13		27/01/14	119		- cash -
	27/01/14	9/05/16	833		Eurobank Ergasias	100	1,006	66.988	0.996	4,506.136	4,439.148	6,627	4,533,186	532
9/05/16		20/06/16	42		- cash -
	20/06/16	10/10/16	112		National Bank Greece	100	1,690,443	2.682	2.217	3.244	0.562	21	5,483,629	86
10/10/16		24/10/16	14		- cash -
	24/10/16	9/01/17	77		Piraeus Financial	100	104,182	52.635	74.674	30.596	-22.039	-42	3,187,604	-92
9/01/17		6/02/17	28		- cash -
	6/02/17	8/05/17	91		Ellaktor	100	2,720,631	1.172	1.530	0.814	-0.358	-31	2,214,050	-77
8/05/17		28/08/17	112		- cash -
	28/08/17	8/01/18	133		Jumbo	100	131,105	16.888	18.293	15.482	-1.405	-8	2,029,826	-21
8/01/18		2/04/18	84		- cash -
	2/04/18	25/02/19	329		Attica Bank	100	54,280,612	0.037	0.144	0.000	-0.037	-100	0	-100
25/02/19		16/09/19	203		- cash -
	16/09/19	23/09/19	7		Motor Oil Hellas	100	0	23.680	23.068	24.308	0.628	3	0	0
23/09/19		30/09/19	7		- cash -
	30/09/19	20/01/20	112		Motor Oil Hellas	100	0	23.356	23.354	23.358	0.002	0	0	0
20/01/20		3/02/20	14		- cash -
	3/02/20	29/06/20	147		Motor Oil Hellas	100	0	20.635	14.185	30.019	9.384	45	0	0
29/06/20		27/07/20	28		- cash -
	27/07/20	30/11/20	126		Alpha Services	100	0	0.664	0.863	0.464	-0.200	-30	0	0
30/11/20		21/12/20	21		- cash -
	21/12/20	4/01/21	14		Piraeus Financial	100	0	21.872	25.094	18.650	-3.222	-15	0	0
4/01/21		15/03/21	70		- cash -
	15/03/21	5/04/21	21		Piraeus Financial	100	0	14.667	8.387	25.648	10.981	75	0	0
5/04/21		19/04/21	14		- cash -
	19/04/21	17/05/21	28		Piraeus Financial	100	0	4.034	1.965	8.282	4.248	105	0	0
17/05/21		28/06/21	42		- cash -
	28/06/21	17/01/22	203		Piraeus Financial	100	0	1.776	1.644	1.919	0.143	8	0	0
17/01/22		24/01/22	7		- cash -
	24/01/22	9/01/23	350		Piraeus Financial	100	0	1.598	1.678	1.518	-0.080	-5	0	0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
9/01/23		24/04/23	105		- cash -
	24/04/23	12/06/23	49		Hell Telecom OTE	100	0	14.956	16.020	13.893	-1.063	-7	0	0
12/06/23		4/09/23	84		- cash -
	4/09/23	22/01/24	140		Terna Energy	100	0	17.955	16.543	19.488	1.532	9	0	0
22/01/24		15/04/24	84		- cash -
	15/04/24	12/08/24	119		EYDAP	100	0	5.952	5.867	6.038	0.086	1	0	0
accum	1/05/06	12/08/24	5754	days out of 7574 invested (76%)							-100		0	-56

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Eurobank Ergasias	short	2/07/07	13/04/09	651	32,113.84	6,977.50	147,803.39	115,689.55	360.25
		25/03/13	30/09/13	189	337.69	67.79	1,682.15	1,344.47	398.14
		27/01/14	9/05/16	833	66.99	1.00	4,506.14	4,439.15	6,626.79	154,123.33
Piraeus Financial		4/04/11	2/04/12	364	615,465.51	110,528.35	3,427,155.00	2,811,689.49	456.84
		24/10/16	9/01/17	77	52.64	74.67	30.60	-22.04	-41.87
		21/12/20	4/01/21	14	21.87	25.09	18.65	-3.22	-14.73
		15/03/21	5/04/21	21	14.67	8.39	25.65	10.98	74.87
		19/04/21	17/05/21	28	4.03	1.96	8.28	4.25	105.30
		28/06/21	17/01/22	203	1.78	1.64	1.92	0.14	8.04
		24/01/22	9/01/23	350	1.60	1.68	1.52	-0.08	-5.00	917.10
Motor Oil Hellas		5/03/07	12/03/07	7	24.61	25.45	23.76	-0.84	-3.42
		16/09/19	23/09/19	7	23.68	23.07	24.31	0.63	2.65
		30/09/19	20/01/20	112	23.36	23.35	23.36	0.00	0.01
		3/02/20	29/06/20	147	20.64	14.18	30.02	9.38	45.47	44.24
Public Power		16/04/12	3/09/12	140	2.03	1.67	2.46	0.43	21.19	21.19
National Bank Greece		20/06/16	10/10/16	112	2.68	2.22	3.24	0.56	20.97	20.97
Folli Follie		1/05/06	25/09/06	147	43.05	38.22	48.49	5.44	12.63	12.63
Terna Energy		4/09/23	22/01/24	140	17.96	16.54	19.49	1.53	8.53	8.53
OPAP		30/04/07	18/06/07	49	38.09	36.58	39.67	1.58	4.14
		7/09/09	12/10/09	35	24.69	27.40	21.99	-2.70	-10.95
		16/11/09	14/03/11	483	25.12	22.54	27.99	2.88	11.45	3.36
EYDAP		15/04/24	12/08/24	119	5.95	5.87	6.04	0.09	1.44	1.44
Hellenic Petroleum		4/12/06	25/12/06	21	13.47	13.47	13.47	0.00	0.01	0.01
Hell Telecom OTE		24/04/23	12/06/23	49	14.96	16.02	13.89	-1.06	-7.11	-7.11
Jumbo		28/08/17	8/01/18	133	16.89	18.29	15.48	-1.41	-8.32	-8.32
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Alpha Services		27/07/20	30/11/20	126	0.66	0.86	0.46	-0.20	-30.12	-30.12
Ellaktor		6/02/17	8/05/17	91	1.17	1.53	0.81	-0.36	-30.54	-30.54
Attica Bank		2/04/18	25/02/19	329	0.04	0.14	0.00	-0.04	-99.73	-99.73

Annotations

21/02/24	Athex LC	Component update: Cenergy replaces Piraeus Port Authority
20/05/19	Athex LC	Cenergy replaces Grivalia (acquired by Eurobank)
28/08/18	National Bank Greece	reverse stock split 10:1 (one for ten)
27/06/18	Athex LC	Fourlis replaces Folli-Follie
30/04/18	Athex LC	index adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
31/07/17	Piraeus Bank	reverse stock split 20:1 (give twenty for one new)
	Piraeus Bank	suspended
10/07/17	Athex LC	index adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out, ADMIE (IPTO), Attica Bank and Fourlis are included
19/06/17	Public Power	1:1 spin-off of IPTO Holding
17/12/16	Athex LC	index adaption: Sarantis replaces EYDAP
30/11/15	National Bank Greece	reverse split 15:1 (one for fifteen)
27/11/15	Piraeus Bank	reverse split 100:1 (one for one hundred)
	Eurobank Ergasias	reverse split 100:1 (one for one hundred)
	Alpha Bank	reverse split 50:1 (one for fifty)
31/08/15	Athex LC	complete analysis
1/06/15	Athex LC	Lamda Development replaces Marfin Investment
5/03/14	Jumbo	forward stock split 22:23 (twenty-three for twenty-two)
24/10/13	Terna Energy	forward stock split 25:26 (twenty-six for twenty-five)
13/06/13	Eurobank Ergasias	reverse stock split 10:1 (one for ten)
5/06/13	Piraeus Bank	reverse stock split 10:1 (one for ten)
24/05/13	National Bank Greece	reverse stock split 10:1 (one for ten)
5/09/12	Terna Energy	forward stock split 20:21 (twenty-one for twenty)
6/07/11	Mytilineos	forward stock split 20:21 (twenty-one for twenty)
12/08/09	Eurobank Ergasias	forward stock split 98:100 (one hundred for ninety-eight)
1/06/09	Piraeus Bank	forward stock split 47:48 (forty-eight for forty-seven)


	is taking down something concerning