Sat, Dec 6th, 2025, 4:40UTC
 
RS Chart
Assessment - STOXX Europe 50 in Dollar - 4/03/06 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/03/06 ⇓ Δwk 10/03/05  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Stoxx 50 5,264.326  8/12/24 -0.16   3,957.886 -3,957.886 -100.00   -na- 
real-time RS chart chart L add note ABB 34.898  8/12/24 0.55 12.959 7.406 5.553 74.97   64.72 
real-time RS chart chart add note Rio Tinto 8,584.741  8/12/24 0.56 4,381.119 3,363.130 1,017.989 30.27   40.76 
real-time RS chart chart L add note Richemont 98.306  8/12/24 1.22 20.618 17.024 3.594 21.11   28.63 
real-time RS chart chart add note Schneider Electric 255.993  8/12/24 0.38 54.592 39.753 14.839 37.33   30.92 
real-time RS chart chart L add note Zurich Insurance 356.340  8/12/24 0.85 235.569 171.154 64.415 37.64   26.56 
real-time RS chart chart add note ING Groep 18.458  8/12/24 0.21 30.334 22.905 7.429 32.43   27.11 
real-time RS chart chart add note UBS 19.055  8/12/24 0.44 55.326 43.294 12.032 27.79   24.66 
real-time RS chart chart add note Airbus 162.090  8/12/24 -0.45 42.437 35.976 6.461 17.96   24.60 
real-time RS chart chart add note Axa 39.202  8/12/24 -0.77 34.679 26.818 7.862 29.32   24.57 
real-time RS chart chart add note Allianz 310.100  8/12/24 168.271 135.399 32.871 24.28   24.17 
real-time RS chart chart add note SAP 229.394  8/12/24 -0.33 54.655 43.417 11.237 25.88   23.91 
real-time RS chart chart add note BNP Paribas 71.799  8/12/24 91.039 75.167 15.872 21.12   22.90 
real-time RS chart chart S add note Mercedes-Benz 69.654  8/12/24 -0.57 58.312 54.126 4.186 7.73   21.13 
real-time RS chart chart add note Anheuser-Busch InBev 66.891  8/12/24 -0.47 29.575 24.784 4.791 19.33   20.70 
real-time RS chart chart S add note LVMH 769.614  8/12/24 -0.14 98.822 82.753 16.070 19.42   19.90 
real-time RS chart chart add note Siemens 190.495  8/12/24 0.01 92.007 75.370 16.637 22.07   19.22 
real-time RS chart chart L add note Münchener Rück 532.223  8/12/24 1.01 142.774 114.374 28.400 24.83   18.75 
real-time RS chart chart L add note Iberdrola 14.669  8/12/24 0.29 7.766 6.840 0.926 13.54   18.10 
real-time RS chart chart L add note BAT 4,865.613  8/12/24 2,405.882 2,109.618 296.263 14.04   15.32 
real-time RS chart chart S add note Vinci 124.391  8/12/24 -0.77 48.563 43.511 5.052 11.61   16.87 
real-time RS chart chart add note Safran 232.908  8/12/24 -0.18 25.654 22.384 3.270 14.61   16.32 
real-time RS chart chart add note Banco Santander 4.955  8/12/24 -0.24 13.430 12.022 1.408 11.72   15.93 
real-time RS chart chart add note Hermes International 2,430.871  8/12/24 -0.50 84.542 78.703 5.840 7.42   14.91 
real-time RS chart chart add note EssilorLuxottica 251.206  8/12/24 -0.58 44.988 41.467 3.522 8.49   14.85 
  ⇓instrument freshest ⇓ Δday 4/03/06 ⇓ Δwk 10/03/05  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note L´Oreal 456.424  8/12/24 -1.59 88.522 77.641 10.881 14.01   14.86 
real-time RS chart chart add note Reckitt Benckiser 7,261.072  8/12/24 3,562.789 3,069.177 493.612 16.08   11.91 
real-time RS chart chart L add note AstraZeneca 22,200.120  8/12/24 0.63 5,049.746 4,684.905 364.840 7.79   11.26 
real-time RS chart chart add note ASML 950.778  8/12/24 0.08 20.298 16.827 3.470 20.62   13.61 
real-time RS chart chart S add note Air Liquide 196.675  8/12/24 -0.79 71.414 63.303 8.110 12.81   13.76 
real-time RS chart chart L add note Novartis 74.182  8/12/24 0.16 46.584 43.070 3.514 8.16   9.58 
real-time RS chart chart S add note Diageo 4,258.497  8/12/24 1.03 1,581.628 1,464.915 116.713 7.97   7.64 
real-time RS chart chart L add note Roche 213.022  8/12/24 0.25 148.456 141.865 6.591 4.65   7.75 
real-time RS chart chart add note Sanofi 115.933  8/12/24 -0.60 94.702 83.414 11.288 13.53   10.04 
real-time RS chart chart L add note Bayer 31.458  8/12/24 -0.04 40.474 36.926 3.548 9.61   9.72 
real-time RS chart chart S add note BASF 50.023  8/12/24 -0.22 39.462 38.454 1.009 2.62   9.62 
real-time RS chart chart add note BP 763.629  8/12/24 1.35 1,171.673 1,187.983 -16.310 -1.37   6.19 
real-time RS chart chart add note GSK 2,730.719  8/12/24 0.42 2,665.074 2,592.449 72.625 2.80   6.01 
real-time RS chart chart add note TotalEnergies 74.792  8/12/24 0.60 66.649 67.898 -1.249 -1.84   6.75 
real-time RS chart chart L add note HSBC 1,118.518  8/12/24 0.22 1,385.908 1,331.548 54.359 4.08   4.37 
real-time RS chart chart L add note Nestlé 67.971  8/12/24 -0.40 29.657 29.842 -0.185 -0.62   4.57 
real-time RS chart chart add note Deutsche Post 43.673  8/12/24 -0.36 25.339 23.358 1.980 8.48   4.49 
real-time RS chart chart L add note Unilever Plc 8,188.683  8/12/24 -0.34 2,273.671 2,336.173 -62.502 -2.68   1.91 
real-time RS chart chart add note RELX 6,133.695  8/12/24 0.57 950.193 937.510 12.683 1.35   0.39 
real-time RS chart chart add note Shell 40.020  8/12/24 0.93 31.640 33.269 -1.629 -4.90   1.34 
real-time RS chart chart add note Enel 7.802  8/12/24 0.44 7.466 7.367 0.099 1.34   1.05 
real-time RS chart chart L add note Deutsche Telekom 29.968  8/12/24 0.49 16.905 18.271 -1.366 -7.48   -5.31 
real-time RS chart chart add note Glencore 712.645  8/12/24 1.27       -na- 
real-time RS chart chart S add note National Grid 1,699.577  8/12/24 -0.04 886.167 836.511 49.656 5.94   -na- 
real-time RS chart chart add note Novo Nordisk 144.996  8/12/24 -2.80       -na- 
  ⇓instrument freshest ⇓ Δday 4/03/06 ⇓ Δwk 10/03/05  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Prosus 39.808  8/12/24 1.77       -na- 
 Europe 50 - 47 out of 50 instruments rated - 4/03/06 / 10/03/05 - 41 did rise, Market-Ratio(26) in USD = 87.23 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions STOXX Europe 50 in Dollar * Mixed Cut L30 - 66/65 (1) - S26 - 20/39 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/24/06 203    - cash -
long 7/24/06   9/11/06 49  RT RS QC  ABB 100  832   12.008  13.104    1.097 9  10,912 92  
9/11/06 10/09/06 28    - cash -
  10/09/06   7/30/07 294  RT RS QC  ABB 100  794   13.728  23.670    9.942 72  18,806 97  
7/30/07 10/01/07 63    - cash -
  10/01/07  11/12/07 42  RT RS QC  Rio Tinto 100  256   73.202  97.702    24.500 33  25,079 1,129  
11/12/07 1/21/08 70    - cash -
short 1/21/08   8/11/08 203  RT RS QC  UBS 100  683   36.684  21.417 62.834  26.150 71  42,939 163  
8/11/08 8/25/08 14    - cash -
  8/25/08   9/15/08 21  RT RS QC  UBS 100  2,068   20.756  17.792 24.213  3.457 17  50,088 1,355  
9/15/08 9/29/08 14    - cash -
  9/29/08   4/27/09 210  RT RS QC  Lloyds Bank 100  12,501   4.007  1.475 10.882  6.875 172  136,032 468  
4/27/09 5/25/09 28    - cash -
long 5/25/09   6/01/09 7  RT RS QC  Barclays 100  31,960   4.256  4.730    0.474 11  151,167 24,384  
6/01/09 7/27/09 56    - cash -
  7/27/09   5/10/10 287  RT RS QC  Barclays 100  32,778   4.612  4.508    -0.103 -2  147,778 -3  
5/10/10 9/06/10 119    - cash -
  9/06/10  10/04/10 28  RT RS QC  Novo Nordisk 100  16,843   8.773  9.789    1.016 12  164,890 317  
10/04/10 12/13/10 70    - cash -
  12/13/10   6/06/11 175  RT RS QC  Mercedes-Benz 100  2,276   72.426  69.072    -3.353 -5  157,258 -9  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  BASF 100  1,599   98.341  95.451    -2.890 -3  152,636 -79  
7/11/11 8/08/11 28    - cash -
short 8/08/11  12/26/11 140  RT RS QC  Lloyds Bank 100  283,380   0.539  0.390 0.744  0.206 38  210,920 132  
12/26/11 3/05/12 70    - cash -
long 3/05/12   5/21/12 77  RT RS QC  Novo Nordisk 100  14,955   14.103  14.461    0.358 3  216,270 13  
5/21/12 6/18/12 28    - cash -
  6/18/12  10/15/12 119  RT RS QC  Anheuser-Busch InBev 100  3,048   70.940  86.915    15.975 23  264,961 86  
10/15/12 11/05/12 21    - cash -
  11/05/12  12/16/13 406  RT RS QC  Lloyds Bank 100  385,929   0.687  1.249    0.562 82  481,957 71  
12/16/13 12/30/13 14    - cash -
  12/30/13   8/04/14 217  RT RS QC  ING Groep 100  34,830   13.837  12.920    -0.918 -7  449,992 -11  
8/04/14 8/25/14 21    - cash -
  8/25/14  10/13/14 49  RT RS QC  AstraZeneca 100  6,078   74.034  70.002    -4.031 -5  425,489 -34  
10/13/14 2/09/15 119    - cash -
  2/09/15   8/24/15 196  RT RS QC  Deutsche Telekom 100  24,149   17.619  16.300    -1.319 -7  393,644 -13  
short 8/24/15   2/22/16 182  RT RS QC  Rio Tinto 100  11,580   33.991  28.945 39.916  5.925 17  462,254 38  
2/22/16 5/23/16 91    - cash -
  5/23/16   7/04/16 42  RT RS QC  Credit Suisse 100  33,386   13.846  10.661 17.982  4.136 30  600,354 870  
7/04/16 9/05/16 63    - cash -
long 9/05/16  11/21/16 77  RT RS QC  HSBC 100  77,571   7.739  7.917    0.177 2  614,109 11  
11/21/16 12/19/16 28    - cash -
  12/19/16  12/04/17 350  RT RS QC  Rio Tinto 100  16,255   37.780  47.688    9.909 26  775,174 27  
12/04/17 1/07/19 399    - cash -
short 1/07/19   3/04/19 56  RT RS QC  BAT 100  24,524   31.608  37.867 25.349  -6.259 -20  621,685 -76  
3/04/19 4/15/19 42    - cash -
long 4/15/19   6/03/19 49  RT RS QC  LVMH 100  1,602   387.866  382.930    -4.936 -1  613,777 -9  
6/03/19 7/08/19 35    - cash -
  7/08/19   8/12/19 35  RT RS QC  LVMH 100  1,428   429.806  384.464    -45.342 -11  549,028 -69  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/12/19 9/30/19 49    - cash -
  9/30/19   3/02/20 154  RT RS QC  ASML 100  2,215   247.791  279.422    31.631 13  619,090 33  
3/02/20 3/09/20 7    - cash -
short 3/09/20   9/07/20 182  RT RS QC  Anheuser-Busch InBev 100  12,642   48.968  58.320 39.616  -9.352 -19  500,859 -35  
9/07/20 10/12/20 35    - cash -
long 10/12/20  12/13/21 427  RT RS QC  Mercedes-Benz 100  8,649   57.904  83.597    25.693 44  723,080 37  
12/13/21 10/03/22 294    - cash -
short 10/03/22  11/07/22 35  RT RS QC  Adidas 100  6,200   116.621  115.283 117.974  1.353 1  731,471 13  
11/07/22 12/05/22 28    - cash -
long 12/05/22  12/19/22 14  RT RS QC  BP 100  124,154   5.892  5.685    -0.207 -4  705,790 -61  
12/19/22 1/09/23 21    - cash -
  1/09/23   8/21/23 224  RT RS QC  Prosus 100  19,263   36.638  31.538    -5.101 -14  607,536 -22  
8/21/23 10/23/23 63    - cash -
short 10/23/23  11/27/23 35  RT RS QC  Adyen 100  834   727.757  1,192.603 262.911  -464.846 -64  219,855 -100  
11/27/23 3/11/24 105    - cash -
long 3/11/24   8/12/24 154  RT RS QC  Novo Nordisk 100  1,675   131.202  128.428    -2.773 -2  215,209 -5  
accum 7/24/06 8/12/245024 days out of 7278 invested (69%) 2,052 215,209 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lloyds Bankshort  9/29/08  4/27/092104.011.4810.886.87 171.59 
 short  8/08/11 12/26/111400.540.390.740.21 38.18 
 long 11/05/12 12/16/134060.691.250.56 81.90582.65 
 UBSshort  1/21/08  8/11/0820336.6821.4262.8326.15 71.28 
 short  8/25/08  9/15/082120.7617.7924.213.46 16.6699.81 
 Rio Tintolong 10/01/07 11/12/074273.2097.7024.50 33.47 
 short  8/24/15  2/22/1618233.9928.9539.925.92 17.43 
 long 12/19/16 12/04/1735037.7847.699.91 26.2397.84 
 ABBlong  7/24/06  9/11/064912.0113.101.10 9.13 
 long 10/09/06  7/30/0729413.7323.679.94 72.4288.17 
 Mercedes-Benzlong 12/13/10  6/06/1117572.4369.07-3.35 -4.63 
 long 10/12/20 12/13/2142757.9083.6025.69 44.3737.69 
 Credit Suisseshort  5/23/16  7/04/164213.8510.6617.984.14 29.8829.88 
 ASMLlong  9/30/19  3/02/20154247.79279.4231.63 12.7612.76 
 Novo Nordisklong  9/06/10 10/04/10288.779.791.02 11.58 
 long  3/05/12  5/21/127714.1014.460.36 2.54 
 long  3/11/24  8/12/24154131.20128.43-2.77 -2.1111.99 
 Barclayslong  5/25/09  6/01/0974.264.730.47 11.13 
 long  7/27/09  5/10/102874.614.51-0.10 -2.248.63 
 HSBClong  9/05/16 11/21/16777.747.920.18 2.292.29 
 Adidasshort 10/03/22 11/07/2235116.62115.28117.971.35 1.161.16 
 Anheuser-Busch InBevlong  6/18/12 10/15/1211970.9486.9115.97 22.52 
 short  3/09/20  9/07/2018248.9758.3239.62-9.35 -19.10-0.88 
 BASFlong  7/04/11  7/11/11798.3495.45-2.89 -2.94-2.94 
 BPlong 12/05/22 12/19/22145.895.68-0.21 -3.51-3.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AstraZenecalong  8/25/14 10/13/144974.0370.00-4.03 -5.45-5.45 
 ING Groeplong 12/30/13  8/04/1421713.8412.92-0.92 -6.63-6.63 
 Deutsche Telekomlong  2/09/15  8/24/1519617.6216.30-1.32 -7.48-7.48 
 LVMHlong  4/15/19  6/03/1949387.87382.93-4.94 -1.27 
 long  7/08/19  8/12/1935429.81384.46-45.34 -10.55-11.69 
 Prosuslong  1/09/23  8/21/2322436.6431.54-5.10 -13.92-13.92 
 BATshort  1/07/19  3/04/195631.6137.8725.35-6.26 -19.80-19.80 
 Adyenshort 10/23/23 11/27/2335727.761,192.60262.91-464.85 -63.87-63.87 


Annotations
2/19/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23Novo Nordiskstock split 1:2 (two for one)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.