Wed, Apr 1st, 2026, 12:44UTC
 
RS Chart
Assessment - Insurances - 7/10/06 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/10/06 ⇓ Δwk 1/09/06  prc diff Δ26  Curr ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 134.144 125.148 8.996 7.19  USD 11.85 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 11.870 7.370 4.500 61.06  HKD 63.11 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 37.670 24.360 13.310 54.64  USD 31.34 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 11.290 7.885 3.405 43.18  HKD 46.31 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 624.000 478.250 145.750 30.48  GBP 27.61 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 70.754 59.002 11.752 19.92  DKK -na- 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 258.596 220.044 38.552 17.52  CHF 28.38 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 103.500 96.000 7.500 7.81  GBP 3.52 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 20.910 19.910 1.000 5.02  AUD 7.63 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 33.000 31.480 1.520 4.83  EUR 9.24 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 31.890 31.130 0.760 2.44  CAD 6.11 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 129.750 127.000 2.750 2.17  GBP 6.61 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 585.500 573.500 12.000 2.09  GBP 4.97 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 60.676 59.580 1.096 1.84  USD 4.46 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.885 2.837 0.048 1.69  EUR 0.60 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 52.100 51.510 0.590 1.15  USD 4.95 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 275.800 274.500 1.300 0.47  EUR 5.07 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33      HKD -na- 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46      EUR -na- 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44      CNY -na- 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22      CNY -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15      JPY -na- 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01      INR -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52      AUD -na- 
  ⇓instrument freshest ⇓ Δday 7/10/06 ⇓ Δwk 1/09/06  prc diff Δ26  Curr ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50      JPY -na- 
real-time RS chart chart add note NN 44.660  8/12/24 0.74      EUR -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47      GBP -na- 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02      CNY -na- 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49      MXN -na- 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33      KRW -na- 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17      INR -na- 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02      JPY -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92      EUR -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80      EUR -na- 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 723.000 723.500 -0.500 -0.07  GBP 2.64 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 25.709 26.263 -0.554 -2.11  EUR 1.63 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 23.759 24.304 -0.545 -2.24  EUR 17.39 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 13.190 13.520 -0.330 -2.44  EUR 1.35 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 106.760 112.900 -6.140 -5.44  EUR 2.04 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 44.370 47.230 -2.860 -6.06  USD 1.42 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 18.200 19.400 -1.200 -6.19  EUR -0.28 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 265.500 283.173 -17.673 -6.24  CHF 2.73 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 25.413 27.319 -1.906 -6.98  EUR 2.13 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 126,500.000 136,000.000 -9,500.000 -6.99  KRW 11.93 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 39.080 42.340 -3.260 -7.70  CAD -2.90 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 2.277 2.485 -0.208 -8.37  EUR -10.35 
real-time RS chart chart add note Allianz 255.900  8/12/24 122.900 135.000 -12.100 -8.96  EUR 1.89 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 60.500 66.750 -6.250 -9.36  NOK -6.85 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.170 5.720 -0.550 -9.62  AUD -5.16 
  ⇓instrument freshest ⇓ Δday 7/10/06 ⇓ Δwk 1/09/06  prc diff Δ26  Curr ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 45.650 51.150 -5.500 -10.75  EUR -3.86 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 86.750 98.100 -11.350 -11.57  CHF -2.31 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 28.700 32.540 -3.840 -11.80  USD -10.74 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 13.920 15.800 -1.880 -11.90  EUR -3.48 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 301.629 343.950 -42.321 -12.30  GBP -0.64 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 27.040 31.200 -4.160 -13.33  EUR -8.87 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 1,194.000 1,395.600 -201.600 -14.45  USD -6.47 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 46.820 61.400 -14.580 -23.75  USD -12.73 
 Insurances - 39 out of 57 instruments rated - 7/10/06 / 1/09/06 - 16 did rise, Market-Ratio(26) = 41.03 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Insurances * Mixed Straddles L13 - 49/16 (1) - S21 - 33/55 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.