Sat, Dec 6th, 2025, 9:11UTC
 
RS Chart
Assessment - United States in Pound sterling - 7/28/08 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/28/08 ⇓ Δwk 10/29/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 2,683.592  8/12/24 619.817 750.899 -131.081 -17.46   -11.55 
real-time RS chart chart L add note 3M 61.943  8/12/24 -0.65 34.963 41.892 -6.929 -16.54   -13.63 
real-time RS chart chart add note Abbott Labs 54.130  8/12/24 -0.84 14.112 13.266 0.846 6.38   3.94 
real-time RS chart chart add note AbbVie 95.496  8/12/24 0.13       -na- 
real-time RS chart chart add note Adobe 266.597  8/12/24 -1.00 20.065 22.902 -2.837 -12.39   1.18 
real-time RS chart chart L add note Adtalem 35.882  8/12/24 -0.85 27.155 25.773 1.383 5.37   16.59 
real-time RS chart chart L add note AES 8.391  8/12/24 0.30 8.245 10.350 -2.105 -20.34   -14.12 
real-time RS chart chart add note Airbnb 57.052  8/12/24 -1.27       -na- 
real-time RS chart chart add note Alaska Air Group 17.369  8/12/24 -0.26 2.134 3.022 -0.888 -29.39   -20.72 
real-time RS chart chart L add note Alphabet A 81.491  8/12/24 -0.84 6.008 8.300 -2.292 -27.62   -13.05 
real-time RS chart chart L add note Alphabet C 82.325  8/12/24 -0.87 5.967 8.244 -2.276 -27.62   -13.05 
real-time RS chart chart L add note Altria 25.262  8/12/24 -0.24 10.495 11.825 -1.330 -11.25   -8.86 
real-time RS chart chart add note Altus Power 1.476  8/12/24 -6.96       -na- 
real-time RS chart chart add note Amazon.com 83.756  8/12/24 -0.08 1.908 2.195 -0.288 -13.10   -3.56 
real-time RS chart chart add note AMD 68.677  8/12/24 1.86 2.104 6.276 -4.172 -66.48   -46.97 
real-time RS chart chart L add note AEP 48.777  8/12/24 -0.40 19.779 23.385 -3.606 -15.42   -10.46 
real-time RS chart chart add note AIG 35.958  8/12/24 -0.62 240.622 615.930 -375.308 -60.93   -48.97 
real-time RS chart chart S add note Align Technology 107.240  8/12/24 -0.63 5.654 9.819 -4.165 -42.42   -23.85 
real-time RS chart chart S add note American Airlines 4.825  8/12/24 -2.54 2.094 13.191 -11.097 -84.13   -50.87 
real-time RS chart chart add note American Express 119.031  8/12/24 -0.34 17.760 29.486 -11.725 -39.77   -28.07 
real-time RS chart chart L add note American Water 71.584  8/12/24 0.20 9.355     -na- 
real-time RS chart chart L add note Amgen 160.682  8/12/24 -0.77 30.369 27.673 2.696 9.74   26.04 
real-time RS chart chart L add note Analog Devices 106.492  8/12/24 0.36 14.793 16.163 -1.370 -8.48   -7.62 
real-time RS chart chart add note Ansys 157.323  8/12/24 0.69 21.803 19.555 2.248 11.49   16.32 
real-time RS chart chart L add note Apple 109.229  8/12/24 0.71 2.769 3.221 -0.452 -14.04   -0.38 
  instrument freshest ⇓ Δday 7/28/08 ⇓ Δwk 10/29/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Applied Materials 96.957  8/12/24 1.00 8.386 9.244 -0.858 -9.28   -13.20 
real-time RS chart chart L add note Array Tech 3.530  8/12/24 -0.99       -na- 
real-time RS chart chart L add note AstraZeneca 41.436  8/12/24 1.64 11.318 11.856 -0.538 -4.53   3.20 
real-time RS chart chart L add note AT&T 9.756  8/12/24 -0.31 15.380 20.339 -4.959 -24.38   -19.16 
real-time RS chart chart S add note Atlassian 70.575  8/12/24 -0.62       -na- 
real-time RS chart chart add note Autodesk 120.296  8/12/24 -0.36 16.169 23.248 -7.080 -30.45   -20.46 
real-time RS chart chart add note Automatic Data 130.113  8/12/24 -1.17 20.291 22.990 -2.699 -11.74   -6.77 
real-time RS chart chart add note Avis Budget 41.732  8/12/24 -4.43 2.948 10.477 -7.529 -71.87   -54.32 
real-time RS chart chart add note Baker Hughes 17.650  8/12/24 0.23 41.657 42.876 -1.219 -2.84   4.96 
real-time RS chart chart L add note Bank of America 19.166  8/12/24 -0.29 14.090 23.380 -9.290 -39.74   -27.47 
real-time RS chart chart add note BNY Mellon 31.770  8/12/24 -0.80 16.590 23.385 -6.794 -29.05   -23.64 
real-time RS chart chart S add note Baxter 18.544  8/12/24 -0.59 18.285 15.844 2.441 15.41   14.80 
real-time RS chart chart add note Berkshire Hathaway 216.113  8/12/24 -0.30 37.459 41.643 -4.184 -10.05   -11.70 
real-time RS chart chart L add note Biogen 100.949  8/12/24 -0.48 34.893 36.459 -1.566 -4.29   11.19 
real-time RS chart chart L add note Bloom Energy 5.594  8/12/24 -3.05       -na- 
real-time RS chart chart add note Boeing 82.415  8/12/24 -2.25 31.303 47.262 -15.959 -33.77   -25.96 
real-time RS chart chart add note Booking 1,726.924  8/12/24 -0.11 53.477 44.431 9.046 20.36   4.39 
real-time RS chart chart S add note Bristol-Myers 23.630  8/12/24 0.73 11.002 14.487 -3.485 -24.06   -10.40 
real-time RS chart chart add note Broadcom 74.627  8/12/24 0.24       -na- 
real-time RS chart chart L add note C.H. Robinson 49.560  8/12/24 0.20 24.022 24.072 -0.050 -0.21   -9.81 
real-time RS chart chart add note Cadence 133.889  8/12/24 -1.29 3.570 9.015 -5.445 -60.40   -47.40 
real-time RS chart chart L add note California Water 26.277  8/12/24 -0.42 8.835 10.745 -1.910 -17.77   -6.00 
real-time RS chart chart add note Capital One 66.342  8/12/24 -1.56 18.619 32.107 -13.488 -42.01   -27.29 
real-time RS chart chart add note Caterpillar 168.732  8/12/24 -0.66 34.743 36.010 -1.268 -3.52   -6.93 
real-time RS chart chart add note CDW 106.502  8/12/24 -0.76       -na- 
  instrument freshest ⇓ Δday 7/28/08 ⇓ Δwk 10/29/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 176.128  8/12/24 -3.75       -na- 
real-time RS chart chart add note Chevron 72.819  8/12/24 0.02 41.421 45.259 -3.838 -8.48   -7.52 
real-time RS chart chart add note Cintas 381.435  8/12/24 0.53 14.140 16.768 -2.627 -15.67   -7.45 
real-time RS chart chart S add note Cisco Systems 22.526  8/12/24 -1.34 11.037 15.793 -4.756 -30.12   -17.32 
real-time RS chart chart add note Citigroup 29.043  8/12/24 87.522 208.023 -120.501 -57.93   -36.57 
real-time RS chart chart L add note Coca-Cola 34.230  8/12/24 -0.74 12.842 15.067 -2.225 -14.77   -11.00 
real-time RS chart chart S add note Cognizant 36.726  8/12/24 -1.72 6.719 9.831 -3.112 -31.66   -17.96 
real-time RS chart chart L add note Colgate-Palmolive 50.856  8/12/24 -0.77 17.213 18.093 -0.880 -4.86   -6.08 
real-time RS chart chart S add note Comcast 19.347  8/12/24 -1.41 4.745 5.097 -0.352 -6.90   -7.83 
real-time RS chart chart S add note ConocoPhilips 55.250  8/12/24 2.04 31.939 31.891 0.048 0.15   -0.70 
real-time RS chart chart add note Consolidated Edison 51.187  8/12/24 0.91 19.252 22.664 -3.412 -15.05   -11.83 
real-time RS chart chart add note Constellation Energy 94.064  8/12/24 -1.16       -na- 
real-time RS chart chart add note Copart 25.237  8/12/24 -1.43 1.370 1.151 0.219 19.03   17.02 
real-time RS chart chart S add note CoStar 36.169  8/12/24 -2.50 2.388 2.778 -0.389 -14.02   1.16 
real-time RS chart chart L add note Costco 433.627  8/12/24 1.01 30.304 32.648 -2.344 -7.18   -7.87 
real-time RS chart chart add note CrowdStrike 120.180  8/12/24 -0.65       -na- 
real-time RS chart chart S add note CSX 16.821  8/12/24 -1.47 3.449 2.421 1.028 42.45   26.75 
real-time RS chart chart S add note CVS Health 28.024  8/12/24 -2.28 18.659 20.383 -1.724 -8.46   -5.17 
real-time RS chart chart add note Datadog 56.319  8/12/24 -0.11       -na- 
real-time RS chart chart add note Deckers Outdoor 461.108  8/12/24 3.15 19.111 23.682 -4.571 -19.30   -4.00 
real-time RS chart chart add note Delta Air Lines 19.613  8/12/24 -0.61 3.465 9.673 -6.208 -64.18   -36.41 
real-time RS chart chart add note Devon Energy 22.762  8/12/24 0.91 47.421 45.561 1.860 4.08   1.31 
real-time RS chart chart add note DexCom 35.787  8/12/24 2.16 0.861 1.048 -0.187 -17.80   -8.87 
real-time RS chart chart add note Diamondback Energy 101.074  8/12/24 0.76       -na- 
real-time RS chart chart S add note Dollar Tree 47.150  8/12/24 -1.21 5.950 6.089 -0.139 -2.28   13.95 
  instrument freshest ⇓ Δday 7/28/08 ⇓ Δwk 10/29/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 27.477  8/12/24 0.46 21.958 21.960 -0.001 -0.01   -0.63 
real-time RS chart chart add note DoorDash 62.285  8/12/24 0.19       -na- 
real-time RS chart chart add note Dow 26.221  8/12/24 -0.84       -na- 
real-time RS chart chart L add note DuPont 39.332  8/12/24 -0.25       -na- 
real-time RS chart chart L add note Duke Energy 56.927  8/12/24 0.62 25.759 27.834 -2.074 -7.45   -7.43 
real-time RS chart chart L add note eBay 28.024  8/12/24 -1.26 5.237 7.516 -2.280 -30.33   -19.71 
real-time RS chart chart add note Edison International 41.381  8/12/24 0.52 24.027 27.585 -3.558 -12.90   -9.33 
real-time RS chart chart add note Electronic Arts 73.266  8/12/24 -0.47 21.541 29.461 -7.920 -26.88   -16.12 
real-time RS chart chart add note Eli Lilly 444.076  8/12/24 -0.82 23.912 26.080 -2.168 -8.31   -7.87 
real-time RS chart chart add note Emerson Electric 51.755  8/12/24 -0.60 24.584 25.110 -0.525 -2.09   -5.52 
real-time RS chart chart add note Encompass Health 43.615  8/12/24 1.33 8.471 9.234 -0.763 -8.26   -6.53 
real-time RS chart chart add note Energy Recovery 8.335  8/12/24 -0.30 5.508     -na- 
real-time RS chart chart L add note Enphase Energy 54.788  8/12/24 1.16       -na- 
real-time RS chart chart add note Exelon 18.529  8/12/24 -0.54 39.894 39.407 0.488 1.24   -0.60 
real-time RS chart chart add note Expeditors Wash 59.809  8/12/24 0.03 17.575 23.974 -6.400 -26.69   -21.55 
real-time RS chart chart add note Exxon Mobil 59.754  8/12/24 0.13 40.512 45.615 -5.103 -11.19   -7.85 
real-time RS chart chart add note Fastenal 32.995  8/12/24 -1.02 5.865 5.247 0.618 11.78   7.08 
real-time RS chart chart S add note FedEx 140.170  8/12/24 0.63 39.186 50.381 -11.194 -22.22   -16.06 
real-time RS chart chart L add note First Solar 110.083  8/12/24 3.51 140.969 71.417 69.552 97.39   56.02 
real-time RS chart chart add note FirstEnergy 21.190  8/12/24 0.55 36.329 33.832 2.497 7.38   3.16 
real-time RS chart chart add note Fiserv 80.894  8/12/24 -0.30 5.808 6.627 -0.819 -12.35   -7.84 
real-time RS chart chart S add note Ford Motor 4.951  8/12/24 -2.38 2.385 4.274 -1.888 -44.19   -30.15 
real-time RS chart chart S add note Fortinet 35.330  8/12/24 0.96       -na- 
real-time RS chart chart L add note Fox A 19.498  8/12/24 -1.27 6.919 10.613 -3.694 -34.80   -27.56 
real-time RS chart chart add note Freeport-McMoRan 20.869  8/12/24 1.24 23.997 28.716 -4.719 -16.43   -4.99 
  instrument freshest ⇓ Δday 7/28/08 ⇓ Δwk 10/29/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note FuelCell Energy 0.221  8/12/24 -1.61 601.595 668.011 -66.416 -9.94   -0.77 
real-time RS chart chart add note GE HealthCare 41.361  8/12/24 -1.24       -na- 
real-time RS chart chart add note General Dynamics 146.221  8/12/24 -0.61 44.142 44.075 0.067 0.15   3.79 
real-time RS chart chart add note General Electric 83.791  8/12/24 -0.16 111.232 158.115 -46.882 -29.65   -20.13 
real-time RS chart chart L add note General Motors 21.587  8/12/24 -1.13       -na- 
real-time RS chart chart S add note Gilead Sciences 36.651  8/12/24 -0.91 13.224 11.198 2.026 18.09   15.96 
real-time RS chart chart add note GlobalFoundries 21.707  8/12/24 -1.05       -na- 
real-time RS chart chart L add note Goldman Sachs 243.785  8/12/24 -0.97 86.819 118.805 -31.987 -26.92   -8.09 
real-time RS chart chart L add note Hannon Armstrong SIC 15.169  8/12/24 -1.63       -na- 
real-time RS chart chart S add note Halliburton 15.757  8/12/24 1.23 23.043 19.779 3.264 16.50   17.05 
real-time RS chart chart L add note HP 16.962  8/12/24 0.72 9.805 11.456 -1.651 -14.41   -8.87 
real-time RS chart chart add note Home Depot 173.642  8/12/24 -0.81 11.629 15.301 -3.671 -23.99   -18.88 
real-time RS chart chart L add note Honeywell 98.815  8/12/24 -0.73 25.122 29.096 -3.974 -13.66   -12.05 
real-time RS chart chart add note IBM 95.144  8/12/24 -1.03 63.394 55.940 7.454 13.32   11.31 
real-time RS chart chart add note IDEXX Labs 240.988  8/12/24 -0.60 13.035 28.375 -15.339 -54.06   -19.93 
real-time RS chart chart S add note Illumina 62.536  8/12/24 0.79 23.437 13.844 9.593 69.30   49.21 
real-time RS chart chart S add note Intel 9.721  8/12/24 -1.78 10.881 12.796 -1.915 -14.96   -6.23 
real-time RS chart chart add note Interface 8.190  8/12/24 -0.79 5.835 9.278 -3.443 -37.11   -24.96 
real-time RS chart chart add note Intuit 315.043  8/12/24 -0.44 13.437 15.237 -1.800 -11.82   -6.84 
real-time RS chart chart add note Intuitive Surgical 233.758  8/12/24 0.46 17.198 17.396 -0.198 -1.14   14.00 
real-time RS chart chart S add note J.B. Hunt 81.732  8/12/24 -0.20 18.117 13.483 4.634 34.37   24.67 
real-time RS chart chart add note JP Morgan Chase 103.535  8/12/24 0.19 18.910 22.742 -3.831 -16.85   -11.46 
real-time RS chart chart S add note Johnson & Johnson 80.281  8/12/24 -0.46 34.386 31.664 2.722 8.60   6.03 
real-time RS chart chart add note Kadant 145.769  8/12/24 -1.48 10.771 14.843 -4.072 -27.43   -20.87 
real-time RS chart chart add note Keurig Dr Pepper 17.474  8/12/24 0.69 10.133     13.05 
  instrument freshest ⇓ Δday 7/28/08 ⇓ Δwk 10/29/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Kirby 58.503  8/12/24 -0.14 23.952 22.366 1.585 7.09   3.53 
real-time RS chart chart add note KLA-Tencor 380.385  8/12/24 1.44 18.237 25.324 -7.087 -27.98   -20.93 
real-time RS chart chart S add note Kraft Heinz 17.158  8/12/24 -3.12       -na- 
real-time RS chart chart add note Lam Research 407.174  8/12/24 0.37 16.370 23.706 -7.337 -30.95   -23.29 
real-time RS chart chart add note Landstar System 92.950  8/12/24 -1.04 23.952 20.037 3.915 19.54   4.28 
real-time RS chart chart add note Lockheed Martin 279.643  8/12/24 0.97 51.895 53.231 -1.336 -2.51   -0.81 
real-time RS chart chart add note Lowe´s 116.028  8/12/24 -2.02 9.862 13.254 -3.392 -25.59   -19.18 
real-time RS chart chart L add note LTC Properties 18.027  8/12/24 -0.22 14.115 11.831 2.284 19.30   15.06 
real-time RS chart chart add note Marriott 107.798  8/12/24 -1.51 12.799 19.277 -6.478 -33.60   -26.62 
real-time RS chart chart add note Marsh & McLennan 109.139  8/12/24 -1.23 13.151 12.684 0.467 3.68   0.52 
real-time RS chart chart add note Marvell Tech 30.384  8/12/24 -0.08 7.376 8.912 -1.536 -17.24   4.46 
real-time RS chart chart add note Mastercard 228.817  8/12/24 -0.24 12.739 7.667 5.072 66.15   31.72 
real-time RS chart chart add note Matson 65.343  8/12/24 0.73       -na- 
real-time RS chart chart S add note McDonald´s 135.305  8/12/24 0.58 29.018 28.838 0.181 0.63   3.96 
real-time RS chart chart S add note Medtronic 40.768  8/12/24 -1.04 26.543 23.278 3.265 14.03   6.08 
real-time RS chart chart add note Merck (MSD) 56.982  8/12/24 -0.93 16.098 28.151 -12.052 -42.81   -30.46 
real-time RS chart chart add note Meta Platforms 259.075  8/12/24 -0.35       -na- 
real-time RS chart chart add note MetLife 35.074  8/12/24 -0.40 25.252 33.823 -8.570 -25.34   -16.83 
real-time RS chart chart L add note Micron Technology 47.522  8/12/24 1.68 2.300 4.868 -2.568 -52.76   -41.88 
real-time RS chart chart add note Microsoft 204.273  8/12/24 0.19 12.804 16.845 -4.041 -23.99   -14.14 
real-time RS chart chart add note MillerKnoll 13.628  8/12/24 -3.49 12.423 12.601 -0.178 -1.42   -7.42 
real-time RS chart chart L add note Moderna 40.818  8/12/24 -4.29       -na- 
real-time RS chart chart S add note Molina Healthcare 169.555  8/12/24 -0.15 15.164 18.897 -3.733 -19.75   -2.62 
real-time RS chart chart S add note Mondelez 34.788  8/12/24 -0.63 10.049 10.431 -0.383 -3.67   -2.29 
real-time RS chart chart S add note MongoDB 116.681  8/12/24 -1.08       -na- 
  instrument freshest ⇓ Δday 7/28/08 ⇓ Δwk 10/29/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 23.043  8/12/24 -0.37 1.003 2.672 -1.670 -62.48   -39.25 
real-time RS chart chart L add note Morgan Stanley 47.622  8/12/24 0.13 17.555 32.292 -14.738 -45.64   -27.83 
real-time RS chart chart add note Netflix 317.920  8/12/24 -0.13 2.054 1.836 0.218 11.88   15.28 
real-time RS chart chart L add note NextEra Energy 38.955  8/12/24 0.15 7.964 8.175 -0.212 -2.59   -1.13 
real-time RS chart chart add note Nike 37.479  8/12/24 0.40 7.186 7.945 -0.760 -9.56   -6.67 
real-time RS chart chart add note Norfolk Southern 119.096  8/12/24 -1.02 34.657 25.261 9.396 37.20   28.10 
real-time RS chart chart L add note NVidia 54.742  8/12/24 4.08 0.145 0.409 -0.264 -64.63   -52.09 
real-time RS chart chart add note O'Reilly 562.926  8/12/24 -0.30 12.368 15.954 -3.586 -22.48   -15.27 
real-time RS chart chart S add note Old Dominion FL 95.717  8/12/24 -1.35 2.605 1.605 1.000 62.33   31.07 
real-time RS chart chart add note ON Semiconductor 35.335  8/12/24 -1.30 4.454 5.940 -1.486 -25.02   5.78 
real-time RS chart chart L add note Oracle 66.573  8/12/24 0.39 10.404 10.608 -0.204 -1.92   0.08 
real-time RS chart chart L add note Ormat Technologies 36.008  8/12/24 -1.10 22.556 24.934 -2.379 -9.54   -4.16 
real-time RS chart chart add note Paccar 46.282  8/12/24 -0.74 20.030 26.572 -6.542 -24.62   -18.40 
real-time RS chart chart add note Palo Alto Networks 166.256  8/12/24 -0.11       -na- 
real-time RS chart chart add note Paychex 62.139  8/12/24 -0.57 16.239 20.032 -3.793 -18.94   -11.02 
real-time RS chart chart add note PayPal 31.865  8/12/24 -1.95       -na- 
real-time RS chart chart add note PepsiCo 86.076  8/12/24 -0.56 33.497 35.913 -2.416 -6.73   -4.67 
real-time RS chart chart L add note Pfizer 14.286  8/12/24 -0.35 9.219 11.943 -2.724 -22.81   -15.23 
real-time RS chart chart L add note Philip Morris 58.293  8/12/24 0.07 26.422     -na- 
real-time RS chart chart L add note Plug Power 0.979  8/12/24 -1.02 1.070 1.706 -0.636 -37.29   -28.14 
real-time RS chart chart S add note Potlatch 20.517  8/12/24 -1.99 23.565 22.089 1.476 6.68   7.27 
real-time RS chart chart L add note Procter & Gamble 83.761  8/12/24 -2.19 32.051 35.002 -2.951 -8.43   -5.25 
real-time RS chart chart L add note PSEG 40.427  8/12/24 0.81 20.402 22.761 -2.360 -10.37   -8.90 
real-time RS chart chart L add note Qualcomm 81.792  8/12/24 -0.97 26.824 20.286 6.538 32.23   29.18 
real-time RS chart chart L add note Raytheon Tech 58.549  8/12/24 0.39 20.246 23.239 -2.992 -12.88   -10.90 
  instrument freshest ⇓ Δday 7/28/08 ⇓ Δwk 10/29/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Regeneron 562.936  8/12/24 -0.90 9.450 10.823 -1.372 -12.68   0.55 
real-time RS chart chart add note Roper Technologies 261.144  8/12/24 -1.27 30.645 33.335 -2.690 -8.07   0.40 
real-time RS chart chart add note Ross Stores 70.635  8/12/24 0.74 4.554 3.253 1.302 40.02   25.73 
real-time RS chart chart add note Ryder System 66.201  8/12/24 -1.29 32.458 22.985 9.473 41.21   18.50 
real-time RS chart chart S add note salesforce.com 126.191  8/12/24 -0.48 7.865 6.499 1.365 21.01   13.76 
real-time RS chart chart S add note Shoals Technologies 2.576  8/12/24 0.20       -na- 
real-time RS chart chart add note Simon Property 76.876  8/12/24 -3.51 44.469 48.383 -3.914 -8.09   -4.04 
real-time RS chart chart S add note Sirius XM 1.496  8/12/24 -5.10 0.944 1.759 -0.815 -46.34   -34.15 
real-time RS chart chart L add note Southern 43.786  8/12/24 0.46 17.755 17.762 -0.006 -0.03   -2.09 
real-time RS chart chart add note Southwest Airlines 12.744  8/12/24 0.20 7.542 6.744 0.798 11.83   12.61 
real-time RS chart chart L add note Sprouts 48.295  8/12/24 -0.10       -na- 
real-time RS chart chart add note Starbucks 38.679  8/12/24 2.58 3.573 6.391 -2.818 -44.10   -28.31 
real-time RS chart chart add note Steelcase 6.171  8/12/24 -1.76 5.252 8.576 -3.324 -38.76   -24.01 
real-time RS chart chart L add note Sunnova Energy 3.324  8/12/24 -4.47       -na- 
real-time RS chart chart L add note SunPower 0.100  8/12/24 -4.76 36.259 59.371 -23.112 -38.93   -12.39 
real-time RS chart chart L add note Sunrun 8.702  8/12/24 -3.13       -na- 
real-time RS chart chart add note Synopsys 261.531  8/12/24 -0.74 11.956 13.352 -1.396 -10.45   -2.55 
real-time RS chart chart L add note T-Mobile US 97.891  8/12/24 0.39 15.576 21.285 -5.709 -26.82   -19.42 
real-time RS chart chart L add note Take-Two Interactive 73.959  8/12/24 1.71 11.936 8.771 3.165 36.08   24.04 
real-time RS chart chart add note Target 67.798  8/12/24 -0.35 22.074 30.451 -8.377 -27.51   -19.16 
real-time RS chart chart add note Tesla Motors 99.166  8/12/24 -1.26       -na- 
real-time RS chart chart L add note Texas Instruments 96.440  8/12/24 -0.08 12.036 15.686 -3.650 -23.27   -23.18 
real-time RS chart chart L add note The Trade Desk 48.727  8/12/24 -2.28       -na- 
real-time RS chart chart add note Thermo Fisher 300.813  8/12/24 0.48 29.139 28.194 0.944 3.35   4.33 
real-time RS chart chart add note Travelers Companies 105.312  8/12/24 -1.29 21.140 25.768 -4.628 -17.96   -14.49 
  instrument freshest ⇓ Δday 7/28/08 ⇓ Δwk 10/29/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 20.823  8/12/24 -1.43 13.984 15.842 -1.857 -11.72   -11.34 
real-time RS chart chart add note Uber Technologies 34.778  8/12/24 1.05       -na- 
real-time RS chart chart S add note Union Pacific 118.880  8/12/24 -0.32 19.227 15.530 3.697 23.80   21.10 
real-time RS chart chart add note United Airlines 20.296  8/12/24 -2.51 3.520 22.717 -19.197 -84.51   -59.67 
real-time RS chart chart L add note United Natural Foods 6.186  8/12/24 -1.28 9.425 13.162 -3.737 -28.39   -16.81 
real-time RS chart chart S add note UnitedHealth 283.851  8/12/24 1.17 13.447 23.365 -9.918 -42.45   -34.54 
real-time RS chart chart S add note UPS 62.696  8/12/24 -0.76 30.926 36.595 -5.669 -15.49   -13.13 
real-time RS chart chart L add note Verisk Analytics 131.739  8/12/24 -0.67       -na- 
real-time RS chart chart add note Verizon 20.351  8/12/24 -0.54 16.872 22.310 -5.438 -24.38   -14.45 
real-time RS chart chart L add note Vertex 233.246  8/12/24 -0.84 16.103 16.051 0.052 0.33   23.45 
real-time RS chart chart add note Visa 130.499  8/12/24 0.05 8.856     -na- 
real-time RS chart chart L add note Walmart 34.497  8/12/24 1.10 9.376 7.311 2.066 28.25   13.85 
real-time RS chart chart S add note Walgreens Boots 5.122  8/12/24 -4.49 16.661 19.345 -2.685 -13.88   -11.18 
real-time RS chart chart add note Walt Disney 43.158  8/12/24 -0.30 15.315 16.899 -1.584 -9.37   -5.38 
real-time RS chart chart add note Warner Bros. Disc 3.369  8/12/24 -4.55 4.783 6.834 -2.051 -30.02   -20.27 
real-time RS chart chart add note Wells Fargo 26.141  8/12/24 -1.33 14.025 16.631 -2.607 -15.67   -7.12 
real-time RS chart chart S add note Workday 105.734  8/12/24 -0.65       -na- 
real-time RS chart chart L add note Xcel Energy 29.134  8/12/24 0.10 9.962 10.779 -0.816 -7.57   -5.43 
real-time RS chart chart S add note Xerox 4.876  8/12/24 -2.51 26.452 33.213 -6.761 -20.36   -13.29 
real-time RS chart chart add note Zscaler 86.643  8/12/24 -1.04       -na- 
 USA - 175 out of 219 instruments rated - 7/28/08 / 10/29/07 - 42 did rise, Market-Ratio(39) in GBP = 24.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions United States in Pound sterling * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  79   125.794  92.191 171.645  45.851 36  13,622 22,078  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  142   95.885  134.602    38.717 40  19,120 36,228  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  154   123.414  114.395 133.145  9.731 8  20,619 5,131  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  141   145.237  137.728    -7.509 -5  19,560 -26  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  6,851   2.855  4.111 1.599  -1.256 -44  10,954 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  83   130.559  129.625    -0.934 -1  10,877 -9  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  45   241.223  9.913 5,870.090  5,628.867 2,333  264,176 4,293  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  80,049   3.300  7.885    4.585 139  631,163 44  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  93,754   6.732  6.468 7.007  0.275 4  656,906 704  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  15,041   43.673  105.847    62.174 142  1,592,065 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  48,961   32.517  38.476 26.557  -5.960 -18  1,300,282 -97  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  76,190   17.066  17.303    0.237 1  1,318,342 105  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  30,723   42.910  42.830 42.990  0.080 0  1,320,797 5  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  17,986   73.431  79.718    6.287 9  1,433,883 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  494,413   2.900  3.690 2.110  -0.790 -27  1,043,360 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  218,634   4.772  4.256    -0.516 -11  930,604 -95  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  405,193   2.297  1.304 4.046  1.750 76  1,639,533 3,910  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  272,961   6.006  5.505    -0.501 -8  1,502,766 -3  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  46,314   32.447  37.136 27.758  -4.689 -14  1,285,606 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  310,608   4.139  3.647    -0.492 -12  1,132,714 -61  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  148,426   7.631  8.296 6.967  -0.665 -9  1,034,046 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  11,406   90.656  105.762    15.106 17  1,206,350 14  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  122,774   9.826  12.474 7.178  -2.648 -27  881,236 -90  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  21,606   40.786  212.374    171.588 421  4,588,566 127  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  32,748   140.115  154.140 126.090  -14.025 -10  4,129,263 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  73,792   55.958  49.134    -6.824 -12  3,625,731 -97  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  198,249   18.289  29.534 7.043  -11.245 -61  1,396,338 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  73,641   18.961  17.412    -1.549 -8  1,282,260 -99  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  464,505   2.760  2.397 3.179  0.418 15  1,476,431 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  11,304   130.608  128.675    -1.933 -1  1,454,576 -14  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  11,824   123.011  100.350 150.790  27.779 23  1,783,032 1,321  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  12,069   147.729  176.773    29.043 20  2,133,557 73  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  340,698   6.262  7.106 5.419  -0.844 -13  1,846,175 -100  
long 5/22/23   8/12/24 448  RT RS QC  NVidia 100  73,586   25.089  86.238    61.149 244  6,345,888 173  
accum 2/25/08 8/12/246494 days out of 7278 invested (89%) 63,359 6,345,888 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308241.229.915,870.095,628.87 2,333.472,333.47 
 Tesla Motorslong  5/04/20  5/09/2273540.79212.37171.59 420.70 
 short 12/19/22  1/16/2328123.01100.35150.7927.78 22.58538.29 
 NVidialong  5/22/23  8/12/2444825.0986.2461.15 243.73243.73 
 Alexionlong 11/28/11  8/24/15136543.67105.8562.17 142.36142.36 
 Avis Budgetlong  7/06/09 11/21/118683.307.884.58 138.92138.92 
 First Solarlong  3/17/08  4/07/082195.88134.6038.72 40.38 
 long  4/14/08  6/16/0863145.24137.73-7.51 -5.17 
 long  8/04/08  9/01/0828130.56129.62-0.93 -0.72 
 long 11/14/22 12/19/2235130.61128.67-1.93 -1.48 
 long  1/16/23  5/15/23119147.73176.7729.04 19.6655.81 
 Citigroupshort  2/25/08  3/17/0821125.7992.19171.6445.85 36.45 
 short  4/07/08  4/14/087123.41114.39133.149.73 7.8847.21 
 SunEdisonshort 12/14/15 12/28/15142.903.692.11-0.79 -27.24 
 short  1/11/16  3/07/16562.301.304.051.75 76.1828.20 
 Eli Lillylong 12/31/18  3/16/2044190.66105.7615.11 16.6616.66 
 Gaiashort  8/22/22 11/14/22842.762.403.180.42 15.1415.14 
 Netflixshort 11/21/11 11/28/1176.736.477.010.27 4.08 
 long 10/05/15 12/14/157073.4379.726.29 8.56 
 short  5/09/22  5/30/2221140.11154.14126.09-14.03 -10.011.68 
 JetBlue Airwayslong  9/14/15  9/21/15717.0717.300.24 1.391.39 
 Wynn Resortsshort  9/21/15 10/05/151442.9142.8342.990.08 0.190.19 
 Array Techlong  8/15/22  8/22/22718.9617.41-1.55 -8.17-8.17 
 United Natural Foodsshort 12/24/18 12/31/1877.638.306.97-0.66 -8.71-8.71 
 Enphase Energylong 11/05/18 12/24/18494.143.65-0.49 -11.89-11.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Plug Powershort  5/15/23  5/22/2376.267.115.42-0.84 -13.47-13.47 
 Western Digitalshort 10/29/18 11/05/18732.4537.1427.76-4.69 -14.45-14.45 
 Energy Recoverylong 12/28/15  1/11/16144.774.26-0.52 -10.81 
 long  3/07/16 10/29/189666.015.51-0.50 -8.34-18.25 
 Keurig Dr Peppershort  8/24/15  9/14/152132.5238.4826.56-5.96 -18.33-18.33 
 Occidental Petshort  3/16/20  5/04/20499.8312.477.18-2.65 -26.95 
 long  5/30/22  6/13/221455.9649.13-6.82 -12.19-35.86 
 Delta Air Linesshort  6/16/08  8/04/08492.854.111.60-1.26 -44.00-44.00 
 Beyond Meatshort  6/13/22  8/15/226318.2929.537.04-11.25 -61.49-61.49 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06