Sat, Dec 6th, 2025, 9:09UTC
 
RS Chart
Assessment - United States in Pound sterling - 7/07/08 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/07/08 ⇓ Δwk 10/08/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 2,695.500  8/12/24 631.616 760.308 -128.693 -16.93   -10.87 
real-time RS chart chart L add note 3M 62.218  8/12/24 -0.65 35.230 46.723 -11.493 -24.60   -14.22 
real-time RS chart chart add note Abbott Labs 54.370  8/12/24 -0.84 13.666 13.452 0.213 1.59   0.99 
real-time RS chart chart add note AbbVie 95.919  8/12/24 0.13       -na- 
real-time RS chart chart add note Adobe 267.780  8/12/24 -1.00 20.033 22.032 -1.999 -9.07   0.91 
real-time RS chart chart L add note Adtalem 36.042  8/12/24 -0.85 27.558 19.436 8.122 41.79   21.58 
real-time RS chart chart L add note AES 8.428  8/12/24 0.30 9.139 10.122 -0.983 -9.71   -6.02 
real-time RS chart chart add note Airbnb 57.305  8/12/24 -1.27       -na- 
real-time RS chart chart add note Alaska Air Group 17.446  8/12/24 -0.26 1.727 3.182 -1.454 -45.71   -38.96 
real-time RS chart chart L add note Alphabet A 81.853  8/12/24 -0.84 6.879 7.486 -0.607 -8.11   -0.61 
real-time RS chart chart L add note Alphabet C 82.690  8/12/24 -0.87 6.833 7.436 -0.603 -8.11   -0.61 
real-time RS chart chart L add note Altria 25.374  8/12/24 -0.24 10.349 11.283 -0.933 -8.27   -10.74 
real-time RS chart chart add note Altus Power 1.483  8/12/24 -6.96       -na- 
real-time RS chart chart add note Amazon.com 84.127  8/12/24 -0.08 1.828 2.347 -0.519 -22.11   -7.75 
real-time RS chart chart add note AMD 68.981  8/12/24 1.86 2.713 6.675 -3.961 -59.35   -35.86 
real-time RS chart chart L add note AEP 48.994  8/12/24 -0.40 20.043 23.364 -3.321 -14.21   -9.88 
real-time RS chart chart add note AIG 36.117  8/12/24 -0.62 261.662 679.419 -417.756 -61.49   -48.34 
real-time RS chart chart S add note Align Technology 107.716  8/12/24 -0.63 5.614 13.952 -8.338 -59.76   -27.74 
real-time RS chart chart S add note American Airlines 4.847  8/12/24 -2.54 1.246 14.970 -13.725 -91.68   -76.55 
real-time RS chart chart add note American Express 119.559  8/12/24 -0.34 19.968 29.720 -9.753 -32.81   -21.25 
real-time RS chart chart L add note American Water 71.902  8/12/24 0.20 10.839     -na- 
real-time RS chart chart L add note Amgen 161.395  8/12/24 -0.77 25.354 27.708 -2.353 -8.49   4.90 
real-time RS chart chart L add note Analog Devices 106.965  8/12/24 0.36 15.595 18.011 -2.417 -13.42   -3.71 
real-time RS chart chart add note Ansys 158.021  8/12/24 0.69 20.956 18.124 2.832 15.63   15.48 
real-time RS chart chart L add note Apple 109.714  8/12/24 0.71 3.155 2.937 0.218 7.44   15.16 
  instrument freshest ⇓ Δday 7/07/08 ⇓ Δwk 10/08/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Applied Materials 97.387  8/12/24 1.00 9.512 10.240 -0.728 -7.10   -2.18 
real-time RS chart chart L add note Array Tech 3.546  8/12/24 -0.99       -na- 
real-time RS chart chart L add note AstraZeneca 41.620  8/12/24 1.64 11.583 12.796 -1.213 -9.48   4.72 
real-time RS chart chart L add note AT&T 9.800  8/12/24 -0.31 16.483 20.533 -4.051 -19.73   -14.42 
real-time RS chart chart S add note Atlassian 70.888  8/12/24 -0.62       -na- 
real-time RS chart chart add note Autodesk 120.830  8/12/24 -0.36 16.987 24.853 -7.866 -31.65   -17.84 
real-time RS chart chart add note Automatic Data 130.690  8/12/24 -1.17 21.239 23.506 -2.267 -9.65   -3.13 
real-time RS chart chart add note Avis Budget 41.917  8/12/24 -4.43 2.547 11.596 -9.049 -78.04   -65.09 
real-time RS chart chart add note Baker Hughes 17.728  8/12/24 0.23 41.968 44.617 -2.649 -5.94   5.78 
real-time RS chart chart L add note Bank of America 19.251  8/12/24 -0.29 10.859 25.675 -14.816 -57.71   -46.94 
real-time RS chart chart add note BNY Mellon 31.911  8/12/24 -0.80 17.996 21.998 -4.002 -18.19   -18.41 
real-time RS chart chart S add note Baxter 18.626  8/12/24 -0.59 17.501 14.832 2.668 17.99   10.78 
real-time RS chart chart add note Berkshire Hathaway 217.072  8/12/24 -0.30 39.753 40.253 -0.501 -1.24   -5.77 
real-time RS chart chart L add note Biogen 101.397  8/12/24 -0.48 29.692 32.526 -2.835 -8.71   -4.54 
real-time RS chart chart L add note Bloom Energy 5.619  8/12/24 -3.05       -na- 
real-time RS chart chart add note Boeing 82.781  8/12/24 -2.25 32.425 49.495 -17.069 -34.49   -25.29 
real-time RS chart chart add note Booking 1,734.587  8/12/24 -0.11 53.255 46.116 7.140 15.48   7.19 
real-time RS chart chart S add note Bristol-Myers 23.735  8/12/24 0.73 10.390 14.677 -4.287 -29.21   -17.20 
real-time RS chart chart add note Broadcom 74.958  8/12/24 0.24       -na- 
real-time RS chart chart L add note C.H. Robinson 49.780  8/12/24 0.20 26.862 25.999 0.864 3.32   1.18 
real-time RS chart chart add note Cadence 134.483  8/12/24 -1.29 4.943 10.700 -5.757 -53.81   -30.87 
real-time RS chart chart L add note California Water 26.393  8/12/24 -0.42 7.863 10.450 -2.587 -24.76   -16.90 
real-time RS chart chart add note Capital One 66.636  8/12/24 -1.56 18.828 34.892 -16.064 -46.04   -29.29 
real-time RS chart chart add note Caterpillar 169.480  8/12/24 -0.66 35.714 39.833 -4.119 -10.34   -5.01 
real-time RS chart chart add note CDW 106.975  8/12/24 -0.76       -na- 
  instrument freshest ⇓ Δday 7/07/08 ⇓ Δwk 10/08/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 176.910  8/12/24 -3.75       -na- 
real-time RS chart chart add note Chevron 73.142  8/12/24 0.02 48.832 44.847 3.985 8.89   9.21 
real-time RS chart chart add note Cintas 383.127  8/12/24 0.53 12.710 17.527 -4.817 -27.48   -18.28 
real-time RS chart chart S add note Cisco Systems 22.626  8/12/24 -1.34 11.383 16.018 -4.635 -28.93   -16.17 
real-time RS chart chart add note Citigroup 29.172  8/12/24 82.715 234.080 -151.365 -64.66   -43.78 
real-time RS chart chart L add note Coca-Cola 34.382  8/12/24 -0.74 12.934 14.153 -1.218 -8.61   -10.54 
real-time RS chart chart S add note Cognizant 36.889  8/12/24 -1.72 7.901 10.228 -2.328 -22.76   -5.33 
real-time RS chart chart L add note Colgate-Palmolive 51.082  8/12/24 -0.77 17.542 17.629 -0.088 -0.50   -4.04 
real-time RS chart chart S add note Comcast 19.433  8/12/24 -1.41 4.655 5.828 -1.172 -20.12   -11.39 
real-time RS chart chart S add note ConocoPhilips 55.495  8/12/24 2.04 35.244 31.936 3.308 10.36   9.89 
real-time RS chart chart add note Consolidated Edison 51.415  8/12/24 0.91 19.166 23.114 -3.948 -17.08   -13.00 
real-time RS chart chart add note Constellation Energy 94.482  8/12/24 -1.16       -na- 
real-time RS chart chart add note Copart 25.349  8/12/24 -1.43 1.265 1.083 0.181 16.72   10.36 
real-time RS chart chart S add note CoStar 36.329  8/12/24 -2.50 2.214 2.985 -0.771 -25.83   -7.13 
real-time RS chart chart L add note Costco 435.551  8/12/24 1.01 36.753 31.199 5.554 17.80   12.80 
real-time RS chart chart add note CrowdStrike 120.714  8/12/24 -0.65       -na- 
real-time RS chart chart S add note CSX 16.896  8/12/24 -1.47 3.188 2.370 0.817 34.49   18.51 
real-time RS chart chart S add note CVS Health 28.148  8/12/24 -2.28 19.559 19.182 0.377 1.97   -0.15 
real-time RS chart chart add note Datadog 56.569  8/12/24 -0.11       -na- 
real-time RS chart chart add note Deckers Outdoor 463.154  8/12/24 3.15 21.583 18.723 2.860 15.28   9.46 
real-time RS chart chart add note Delta Air Lines 19.700  8/12/24 -0.61 2.461 9.539 -7.078 -74.20   -58.86 
real-time RS chart chart add note Devon Energy 22.863  8/12/24 0.91 55.984 41.434 14.550 35.12   21.90 
real-time RS chart chart add note DexCom 35.946  8/12/24 2.16 0.716 1.299 -0.583 -44.86   -25.86 
real-time RS chart chart add note Diamondback Energy 101.523  8/12/24 0.76       -na- 
real-time RS chart chart S add note Dollar Tree 47.359  8/12/24 -1.21 5.788 6.712 -0.924 -13.76   9.86 
  instrument freshest ⇓ Δday 7/07/08 ⇓ Δwk 10/08/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 27.599  8/12/24 0.46 23.629 21.310 2.320 10.89   7.36 
real-time RS chart chart add note DoorDash 62.561  8/12/24 0.19       -na- 
real-time RS chart chart add note Dow 26.338  8/12/24 -0.84       -na- 
real-time RS chart chart L add note DuPont 39.507  8/12/24 -0.25       -na- 
real-time RS chart chart L add note Duke Energy 57.179  8/12/24 0.62 25.995 28.266 -2.271 -8.03   -6.73 
real-time RS chart chart L add note eBay 28.148  8/12/24 -1.26 5.714 7.865 -2.151 -27.34   -13.64 
real-time RS chart chart add note Edison International 41.564  8/12/24 0.52 25.687 27.448 -1.761 -6.42   -3.69 
real-time RS chart chart add note Electronic Arts 73.591  8/12/24 -0.47 22.242 30.068 -7.826 -26.03   -13.64 
real-time RS chart chart add note Eli Lilly 446.046  8/12/24 -0.82 23.307 28.893 -5.586 -19.33   -11.05 
real-time RS chart chart add note Emerson Electric 51.984  8/12/24 -0.60 24.719 26.562 -1.843 -6.94   -4.86 
real-time RS chart chart add note Encompass Health 43.809  8/12/24 1.33 8.226 8.536 -0.309 -3.63   -9.63 
real-time RS chart chart add note Energy Recovery 8.372  8/12/24 -0.30 5.160     -na- 
real-time RS chart chart L add note Enphase Energy 55.031  8/12/24 1.16       -na- 
real-time RS chart chart add note Exelon 18.611  8/12/24 -0.54 45.347 37.639 7.708 20.48   13.88 
real-time RS chart chart add note Expeditors Wash 60.074  8/12/24 0.03 21.153 24.441 -3.288 -13.45   -5.93 
real-time RS chart chart add note Exxon Mobil 60.019  8/12/24 0.13 43.854 44.407 -0.552 -1.24   -0.46 
real-time RS chart chart add note Fastenal 33.142  8/12/24 -1.02 5.525 5.940 -0.415 -6.98   0.95 
real-time RS chart chart S add note FedEx 140.792  8/12/24 0.63 37.827 51.958 -14.131 -27.20   -20.91 
real-time RS chart chart L add note First Solar 110.571  8/12/24 3.51 140.767 66.463 74.304 111.80   64.60 
real-time RS chart chart add note FirstEnergy 21.284  8/12/24 0.55 40.853 32.610 8.244 25.28   17.41 
real-time RS chart chart add note Fiserv 81.252  8/12/24 -0.30 5.960 6.672 -0.712 -10.67   -6.35 
real-time RS chart chart S add note Ford Motor 4.973  8/12/24 -2.38 2.254 4.011 -1.756 -43.79   -36.32 
real-time RS chart chart S add note Fortinet 35.487  8/12/24 0.96       -na- 
real-time RS chart chart L add note Fox A 19.584  8/12/24 -1.27 7.268 11.204 -3.937 -35.13   -25.91 
real-time RS chart chart add note Freeport-McMoRan 20.961  8/12/24 1.24 27.636 26.476 1.160 4.38   10.52 
  instrument freshest ⇓ Δday 7/07/08 ⇓ Δwk 10/08/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note FuelCell Energy 0.222  8/12/24 -1.61 508.395 690.369 -181.973 -26.36   -16.20 
real-time RS chart chart add note GE HealthCare 41.544  8/12/24 -1.24       -na- 
real-time RS chart chart add note General Dynamics 146.870  8/12/24 -0.61 41.252 42.066 -0.814 -1.94   -2.76 
real-time RS chart chart add note General Electric 84.163  8/12/24 -0.16 109.345 162.700 -53.355 -32.79   -23.20 
real-time RS chart chart L add note General Motors 21.682  8/12/24 -1.13       -na- 
real-time RS chart chart S add note Gilead Sciences 36.813  8/12/24 -0.91 13.030 10.090 2.940 29.13   16.30 
real-time RS chart chart add note GlobalFoundries 21.804  8/12/24 -1.05       -na- 
real-time RS chart chart L add note Goldman Sachs 244.867  8/12/24 -0.97 85.651 111.144 -25.493 -22.94   -10.48 
real-time RS chart chart L add note Hannon Armstrong SIC 15.237  8/12/24 -1.63       -na- 
real-time RS chart chart S add note Halliburton 15.827  8/12/24 1.23 24.714 19.035 5.679 29.83   27.79 
real-time RS chart chart L add note HP 17.037  8/12/24 0.72 10.078 11.571 -1.493 -12.90   -6.73 
real-time RS chart chart add note Home Depot 174.413  8/12/24 -0.81 11.257 16.616 -5.358 -32.25   -23.96 
real-time RS chart chart L add note Honeywell 99.253  8/12/24 -0.73 25.511 29.671 -4.161 -14.02   -11.58 
real-time RS chart chart add note IBM 95.566  8/12/24 -1.03 61.280 57.673 3.607 6.25   8.36 
real-time RS chart chart add note IDEXX Labs 242.058  8/12/24 -0.60 12.508 27.661 -15.153 -54.78   -25.83 
real-time RS chart chart S add note Illumina 62.813  8/12/24 0.79 21.715 13.969 7.746 55.45   44.65 
real-time RS chart chart S add note Intel 9.764  8/12/24 -1.78 10.445 12.566 -2.121 -16.88   -10.82 
real-time RS chart chart add note Interface 8.226  8/12/24 -0.79 5.825 9.584 -3.758 -39.21   -27.18 
real-time RS chart chart add note Intuit 316.441  8/12/24 -0.44 14.031 15.636 -1.605 -10.26   -3.13 
real-time RS chart chart add note Intuitive Surgical 234.795  8/12/24 0.46 14.188 13.971 0.216 1.55   -2.22 
real-time RS chart chart S add note J.B. Hunt 82.095  8/12/24 -0.20 16.286 12.865 3.421 26.59   12.82 
real-time RS chart chart add note JP Morgan Chase 103.994  8/12/24 0.19 17.168 23.232 -6.063 -26.10   -21.17 
real-time RS chart chart S add note Johnson & Johnson 80.637  8/12/24 -0.46 32.910 32.330 0.579 1.79   1.92 
real-time RS chart chart add note Kadant 146.416  8/12/24 -1.48 11.656 14.030 -2.374 -16.92   -15.59 
real-time RS chart chart add note Keurig Dr Pepper 17.552  8/12/24 0.69 10.753     8.38 
  instrument freshest ⇓ Δday 7/07/08 ⇓ Δwk 10/08/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Kirby 58.763  8/12/24 -0.14 22.726 22.566 0.161 0.71   -0.92 
real-time RS chart chart add note KLA-Tencor 382.073  8/12/24 1.44 20.270 27.252 -6.982 -25.62   -14.00 
real-time RS chart chart S add note Kraft Heinz 17.234  8/12/24 -3.12       -na- 
real-time RS chart chart add note Lam Research 408.981  8/12/24 0.37 16.392 26.787 -10.395 -38.81   -25.61 
real-time RS chart chart add note Landstar System 93.362  8/12/24 -1.04 26.176 21.234 4.943 23.28   14.41 
real-time RS chart chart add note Lockheed Martin 280.883  8/12/24 0.97 51.757 53.378 -1.621 -3.04   -0.68 
real-time RS chart chart add note Lowe´s 116.543  8/12/24 -2.02 10.133 14.084 -3.951 -28.06   -18.95 
real-time RS chart chart L add note LTC Properties 18.107  8/12/24 -0.22 12.579 12.522 0.057 0.45   3.73 
real-time RS chart chart add note Marriott 108.276  8/12/24 -1.51 13.078 20.861 -7.783 -37.31   -27.68 
real-time RS chart chart add note Marsh & McLennan 109.623  8/12/24 -1.23 13.537 12.943 0.594 4.59   2.96 
real-time RS chart chart add note Marvell Tech 30.519  8/12/24 -0.08 7.747 8.389 -0.642 -7.65   8.67 
real-time RS chart chart add note Mastercard 229.832  8/12/24 -0.24 12.412 7.951 4.461 56.11   31.56 
real-time RS chart chart add note Matson 65.632  8/12/24 0.73       -na- 
real-time RS chart chart S add note McDonald´s 135.905  8/12/24 0.58 28.930 27.850 1.081 3.88   4.49 
real-time RS chart chart S add note Medtronic 40.949  8/12/24 -1.04 25.904 27.619 -1.715 -6.21   3.61 
real-time RS chart chart add note Merck (MSD) 57.235  8/12/24 -0.93 18.460 26.028 -7.568 -29.08   -21.85 
real-time RS chart chart add note Meta Platforms 260.225  8/12/24 -0.35       -na- 
real-time RS chart chart add note MetLife 35.230  8/12/24 -0.40 26.388 34.544 -8.156 -23.61   -14.19 
real-time RS chart chart L add note Micron Technology 47.733  8/12/24 1.68 2.764 5.264 -2.500 -47.50   -33.57 
real-time RS chart chart add note Microsoft 205.179  8/12/24 0.19 13.129 14.613 -1.484 -10.16   -12.78 
real-time RS chart chart add note MillerKnoll 13.688  8/12/24 -3.49 12.493 14.569 -2.076 -14.25   -8.24 
real-time RS chart chart L add note Moderna 40.999  8/12/24 -4.29       -na- 
real-time RS chart chart S add note Molina Healthcare 170.307  8/12/24 -0.15 12.796 17.434 -4.638 -26.60   -18.59 
real-time RS chart chart S add note Mondelez 34.942  8/12/24 -0.63 9.396 10.830 -1.434 -13.24   -9.58 
real-time RS chart chart S add note MongoDB 117.198  8/12/24 -1.08       -na- 
  instrument freshest ⇓ Δday 7/07/08 ⇓ Δwk 10/08/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 23.145  8/12/24 -0.37 1.199 2.617 -1.418 -54.18   -29.97 
real-time RS chart chart L add note Morgan Stanley 47.834  8/12/24 0.13 17.688 33.271 -15.583 -46.84   -30.27 
real-time RS chart chart add note Netflix 319.331  8/12/24 -0.13 2.035 1.558 0.477 30.65   17.10 
real-time RS chart chart L add note NextEra Energy 39.128  8/12/24 0.15 8.153 7.631 0.522 6.84   2.16 
real-time RS chart chart add note Nike 37.645  8/12/24 0.40 7.119 7.347 -0.228 -3.10   -7.66 
real-time RS chart chart add note Norfolk Southern 119.624  8/12/24 -1.02 29.687 25.930 3.757 14.49   10.35 
real-time RS chart chart L add note NVidia 54.985  8/12/24 4.08 0.153 0.459 -0.307 -66.79   -53.19 
real-time RS chart chart add note O'Reilly 565.423  8/12/24 -0.30 11.267 16.508 -5.241 -31.75   -24.74 
real-time RS chart chart S add note Old Dominion FL 96.141  8/12/24 -1.35 2.081 1.805 0.276 15.28   4.79 
real-time RS chart chart add note ON Semiconductor 35.492  8/12/24 -1.30 4.564 6.141 -1.576 -25.67   7.11 
real-time RS chart chart L add note Oracle 66.868  8/12/24 0.39 10.637 11.023 -0.386 -3.50   2.60 
real-time RS chart chart L add note Ormat Technologies 36.168  8/12/24 -1.10 23.453 24.427 -0.974 -3.99   0.79 
real-time RS chart chart add note Paccar 46.487  8/12/24 -0.74 20.815 28.677 -7.862 -27.42   -17.11 
real-time RS chart chart add note Palo Alto Networks 166.994  8/12/24 -0.11       -na- 
real-time RS chart chart add note Paychex 62.415  8/12/24 -0.57 15.645 20.646 -5.001 -24.22   -15.60 
real-time RS chart chart add note PayPal 32.007  8/12/24 -1.95       -na- 
real-time RS chart chart add note PepsiCo 86.457  8/12/24 -0.56 33.601 36.194 -2.594 -7.17   -4.36 
real-time RS chart chart L add note Pfizer 14.349  8/12/24 -0.35 8.771 12.463 -3.692 -29.63   -21.02 
real-time RS chart chart L add note Philip Morris 58.551  8/12/24 0.07 26.151     -na- 
real-time RS chart chart L add note Plug Power 0.984  8/12/24 -1.02 0.999 1.513 -0.515 -34.00   -34.92 
real-time RS chart chart S add note Potlatch 20.608  8/12/24 -1.99 22.384 21.914 0.469 2.14   2.29 
real-time RS chart chart L add note Procter & Gamble 84.132  8/12/24 -2.19 31.729 34.627 -2.898 -8.37   -6.00 
real-time RS chart chart L add note PSEG 40.606  8/12/24 0.81 22.742 21.912 0.830 3.79   1.52 
real-time RS chart chart L add note Qualcomm 82.155  8/12/24 -0.97 22.878 20.945 1.933 9.23   10.61 
real-time RS chart chart L add note Raytheon Tech 58.808  8/12/24 0.39 19.229 24.766 -5.537 -22.36   -16.28 
  instrument freshest ⇓ Δday 7/07/08 ⇓ Δwk 10/08/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Regeneron 565.434  8/12/24 -0.90 6.733 8.800 -2.067 -23.49   -28.93 
real-time RS chart chart add note Roper Technologies 262.303  8/12/24 -1.27 30.837 32.600 -1.763 -5.41   1.05 
real-time RS chart chart add note Ross Stores 70.948  8/12/24 0.74 4.675 3.368 1.307 38.82   30.48 
real-time RS chart chart add note Ryder System 66.495  8/12/24 -1.29 33.848 22.487 11.360 50.52   25.12 
real-time RS chart chart S add note salesforce.com 126.751  8/12/24 -0.48 8.466 6.764 1.702 25.16   25.52 
real-time RS chart chart S add note Shoals Technologies 2.587  8/12/24 0.20       -na- 
real-time RS chart chart add note Simon Property 77.218  8/12/24 -3.51 42.835 51.679 -8.843 -17.11   -7.90 
real-time RS chart chart S add note Sirius XM 1.503  8/12/24 -5.10 0.999 1.689 -0.691 -40.89   -31.96 
real-time RS chart chart L add note Southern 43.980  8/12/24 0.46 17.733 17.938 -0.205 -1.14   -1.91 
real-time RS chart chart add note Southwest Airlines 12.801  8/12/24 0.20 6.632 7.321 -0.689 -9.41   -1.58 
real-time RS chart chart L add note Sprouts 48.509  8/12/24 -0.10       -na- 
real-time RS chart chart add note Starbucks 38.851  8/12/24 2.58 3.770 6.528 -2.758 -42.25   -27.09 
real-time RS chart chart add note Steelcase 6.199  8/12/24 -1.76 4.882 9.138 -4.256 -46.57   -31.95 
real-time RS chart chart L add note Sunnova Energy 3.339  8/12/24 -4.47       -na- 
real-time RS chart chart L add note SunPower 0.101  8/12/24 -4.76 32.693 43.393 -10.700 -24.66   -20.63 
real-time RS chart chart L add note Sunrun 8.741  8/12/24 -3.13       -na- 
real-time RS chart chart add note Synopsys 262.691  8/12/24 -0.74 11.943 13.139 -1.196 -9.10   -3.16 
real-time RS chart chart L add note T-Mobile US 98.325  8/12/24 0.39 15.322 23.702 -8.379 -35.35   -23.99 
real-time RS chart chart L add note Take-Two Interactive 74.287  8/12/24 1.71 12.100 8.805 3.295 37.42   27.08 
real-time RS chart chart add note Target 68.099  8/12/24 -0.35 23.791 32.472 -8.682 -26.74   -14.72 
real-time RS chart chart add note Tesla Motors 99.606  8/12/24 -1.25       -na- 
real-time RS chart chart L add note Texas Instruments 96.867  8/12/24 -0.08 13.835 17.830 -3.996 -22.41   -13.23 
real-time RS chart chart L add note The Trade Desk 48.943  8/12/24 -2.28       -na- 
real-time RS chart chart add note Thermo Fisher 302.147  8/12/24 0.48 28.784 28.432 0.352 1.24   3.59 
real-time RS chart chart add note Travelers Companies 105.780  8/12/24 -1.29 21.829 26.189 -4.361 -16.65   -12.74 
  instrument freshest ⇓ Δday 7/07/08 ⇓ Δwk 10/08/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 20.916  8/12/24 -1.43 13.572 16.371 -2.799 -17.09   -15.15 
real-time RS chart chart add note Uber Technologies 34.932  8/12/24 1.05       -na- 
real-time RS chart chart S add note Union Pacific 119.407  8/12/24 -0.32 17.733 14.368 3.365 23.42   12.81 
real-time RS chart chart add note United Airlines 20.386  8/12/24 -2.51 2.113 23.800 -21.686 -91.12   -81.15 
real-time RS chart chart L add note United Natural Foods 6.214  8/12/24 -1.28 9.230 14.099 -4.869 -34.53   -20.49 
real-time RS chart chart S add note UnitedHealth 285.110  8/12/24 1.17 11.757 23.413 -11.656 -49.79   -45.96 
real-time RS chart chart S add note UPS 62.974  8/12/24 -0.76 29.202 37.438 -8.236 -22.00   -19.16 
real-time RS chart chart L add note Verisk Analytics 132.324  8/12/24 -0.67       -na- 
real-time RS chart chart add note Verizon 20.442  8/12/24 -0.54 17.869 21.919 -4.049 -18.47   -10.27 
real-time RS chart chart L add note Vertex 234.281  8/12/24 -0.84 16.679 17.918 -1.239 -6.92   28.74 
real-time RS chart chart add note Visa 131.078  8/12/24 0.05 9.535     -na- 
real-time RS chart chart L add note Walmart 34.650  8/12/24 1.10 9.568 7.390 2.178 29.47   17.32 
real-time RS chart chart S add note Walgreens Boots 5.144  8/12/24 -4.49 15.988 19.162 -3.174 -16.56   -16.22 
real-time RS chart chart add note Walt Disney 43.350  8/12/24 -0.30 15.171 17.272 -2.101 -12.16   -6.96 
real-time RS chart chart add note Warner Bros. Disc 3.384  8/12/24 -4.55 5.205 7.044 -1.839 -26.11   -13.91 
real-time RS chart chart add note Wells Fargo 26.257  8/12/24 -1.33 11.863 18.100 -6.237 -34.46   -23.16 
real-time RS chart chart S add note Workday 106.203  8/12/24 -0.65       -na- 
real-time RS chart chart L add note Xcel Energy 29.263  8/12/24 0.10 10.022 10.729 -0.708 -6.60   -4.94 
real-time RS chart chart S add note Xerox 4.897  8/12/24 -2.51 27.155 34.260 -7.105 -20.74   -12.73 
real-time RS chart chart add note Zscaler 87.027  8/12/24 -1.04       -na- 
 USA - 175 out of 219 instruments rated - 7/07/08 / 10/08/07 - 47 did rise, Market-Ratio(39) in GBP = 26.86 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions United States in Pound sterling * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  79   125.794  92.191 171.645  45.851 36  13,622 22,078  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  142   95.885  134.602    38.717 40  19,120 36,228  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  154   123.414  114.395 133.145  9.731 8  20,619 5,131  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  141   145.237  137.728    -7.509 -5  19,560 -26  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  6,851   2.855  4.111 1.599  -1.256 -44  10,954 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  83   130.559  129.625    -0.934 -1  10,877 -9  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  45   241.223  9.913 5,870.090  5,628.867 2,333  264,176 4,293  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  80,049   3.300  7.885    4.585 139  631,163 44  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  93,754   6.732  6.468 7.007  0.275 4  656,906 704  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  15,041   43.673  105.847    62.174 142  1,592,065 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  48,961   32.517  38.476 26.557  -5.960 -18  1,300,282 -97  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  76,190   17.066  17.303    0.237 1  1,318,342 105  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  30,723   42.910  42.830 42.990  0.080 0  1,320,797 5  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  17,986   73.431  79.718    6.287 9  1,433,883 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  494,413   2.900  3.690 2.110  -0.790 -27  1,043,360 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  218,634   4.772  4.256    -0.516 -11  930,604 -95  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  405,193   2.297  1.304 4.046  1.750 76  1,639,533 3,910  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  272,961   6.006  5.505    -0.501 -8  1,502,766 -3  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  46,314   32.447  37.136 27.758  -4.689 -14  1,285,606 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  310,608   4.139  3.647    -0.492 -12  1,132,714 -61  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  148,426   7.631  8.296 6.967  -0.665 -9  1,034,046 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  11,406   90.656  105.762    15.106 17  1,206,350 14  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  122,774   9.826  12.474 7.178  -2.648 -27  881,236 -90  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  21,606   40.786  212.374    171.588 421  4,588,566 127  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  32,748   140.115  154.140 126.090  -14.025 -10  4,129,263 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  73,792   55.958  49.134    -6.824 -12  3,625,731 -97  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  198,249   18.289  29.534 7.043  -11.245 -61  1,396,338 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  73,641   18.961  17.412    -1.549 -8  1,282,260 -99  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  464,505   2.760  2.397 3.179  0.418 15  1,476,431 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  11,304   130.608  128.675    -1.933 -1  1,454,576 -14  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  11,824   123.011  100.350 150.790  27.779 23  1,783,032 1,321  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  12,069   147.729  176.773    29.043 20  2,133,557 73  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  340,698   6.262  7.106 5.419  -0.844 -13  1,846,175 -100  
long 5/22/23   8/12/24 448  RT RS QC  NVidia 100  73,586   25.089  86.238    61.149 244  6,345,888 173  
accum 2/25/08 8/12/246494 days out of 7278 invested (89%) 63,359 6,345,888 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308241.229.915,870.095,628.87 2,333.472,333.47 
 Tesla Motorslong  5/04/20  5/09/2273540.79212.37171.59 420.70 
 short 12/19/22  1/16/2328123.01100.35150.7927.78 22.58538.29 
 NVidialong  5/22/23  8/12/2444825.0986.2461.15 243.73243.73 
 Alexionlong 11/28/11  8/24/15136543.67105.8562.17 142.36142.36 
 Avis Budgetlong  7/06/09 11/21/118683.307.884.58 138.92138.92 
 First Solarlong  3/17/08  4/07/082195.88134.6038.72 40.38 
 long  4/14/08  6/16/0863145.24137.73-7.51 -5.17 
 long  8/04/08  9/01/0828130.56129.62-0.93 -0.72 
 long 11/14/22 12/19/2235130.61128.67-1.93 -1.48 
 long  1/16/23  5/15/23119147.73176.7729.04 19.6655.81 
 Citigroupshort  2/25/08  3/17/0821125.7992.19171.6445.85 36.45 
 short  4/07/08  4/14/087123.41114.39133.149.73 7.8847.21 
 SunEdisonshort 12/14/15 12/28/15142.903.692.11-0.79 -27.24 
 short  1/11/16  3/07/16562.301.304.051.75 76.1828.20 
 Eli Lillylong 12/31/18  3/16/2044190.66105.7615.11 16.6616.66 
 Gaiashort  8/22/22 11/14/22842.762.403.180.42 15.1415.14 
 Netflixshort 11/21/11 11/28/1176.736.477.010.27 4.08 
 long 10/05/15 12/14/157073.4379.726.29 8.56 
 short  5/09/22  5/30/2221140.11154.14126.09-14.03 -10.011.68 
 JetBlue Airwayslong  9/14/15  9/21/15717.0717.300.24 1.391.39 
 Wynn Resortsshort  9/21/15 10/05/151442.9142.8342.990.08 0.190.19 
 Array Techlong  8/15/22  8/22/22718.9617.41-1.55 -8.17-8.17 
 United Natural Foodsshort 12/24/18 12/31/1877.638.306.97-0.66 -8.71-8.71 
 Enphase Energylong 11/05/18 12/24/18494.143.65-0.49 -11.89-11.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Plug Powershort  5/15/23  5/22/2376.267.115.42-0.84 -13.47-13.47 
 Western Digitalshort 10/29/18 11/05/18732.4537.1427.76-4.69 -14.45-14.45 
 Energy Recoverylong 12/28/15  1/11/16144.774.26-0.52 -10.81 
 long  3/07/16 10/29/189666.015.51-0.50 -8.34-18.25 
 Keurig Dr Peppershort  8/24/15  9/14/152132.5238.4826.56-5.96 -18.33-18.33 
 Occidental Petshort  3/16/20  5/04/20499.8312.477.18-2.65 -26.95 
 long  5/30/22  6/13/221455.9649.13-6.82 -12.19-35.86 
 Delta Air Linesshort  6/16/08  8/04/08492.854.111.60-1.26 -44.00-44.00 
 Beyond Meatshort  6/13/22  8/15/226318.2929.537.04-11.25 -61.49-61.49 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06