Sat, Dec 6th, 2025, 9:11UTC
 
RS Chart
Assessment - United States in Pound sterling - 10/27/08 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/27/08 ⇓ Δwk 1/28/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 3,360.674  8/12/24 533.820 682.749 -148.929 -21.81   -21.19 
real-time RS chart chart L add note 3M 77.572  8/12/24 -0.65 37.962 39.050 -1.088 -2.79   -1.90 
real-time RS chart chart add note Abbott Labs 67.787  8/12/24 -0.84 16.717 14.230 2.487 17.48   17.67 
real-time RS chart chart add note AbbVie 119.589  8/12/24 0.13       -na- 
real-time RS chart chart add note Adobe 333.861  8/12/24 -1.00 14.891 17.725 -2.834 -15.99   -24.65 
real-time RS chart chart L add note Adtalem 44.936  8/12/24 -0.85 30.812 27.492 3.320 12.08   16.54 
real-time RS chart chart L add note AES 10.508  8/12/24 0.30 4.458 9.409 -4.951 -52.62   -49.28 
real-time RS chart chart add note Airbnb 71.447  8/12/24 -1.27       -na- 
real-time RS chart chart add note Alaska Air Group 21.751  8/12/24 -0.26 3.154 2.994 0.160 5.34   19.06 
real-time RS chart chart L add note Alphabet A 102.052  8/12/24 -0.84 5.196 7.031 -1.835 -26.10   -22.10 
real-time RS chart chart L add note Alphabet C 103.095  8/12/24 -0.87 5.160 6.983 -1.822 -26.10   -22.10 
real-time RS chart chart L add note Altria 31.636  8/12/24 -0.24 11.608 12.579 -0.971 -7.72   0.95 
real-time RS chart chart add note Altus Power 1.849  8/12/24 -6.96       -na- 
real-time RS chart chart add note Amazon.com 104.888  8/12/24 -0.08 1.559 1.912 -0.353 -18.45   -20.24 
real-time RS chart chart add note AMD 86.004  8/12/24 1.86 1.849 3.762 -1.913 -50.85   -43.18 
real-time RS chart chart L add note AEP 61.084  8/12/24 -0.40 18.638 21.295 -2.656 -12.47   -13.11 
real-time RS chart chart add note AIG 45.030  8/12/24 -0.62 16.978 552.162 -535.183 -96.93   -90.60 
real-time RS chart chart S add note Align Technology 134.298  8/12/24 -0.63 3.446 6.550 -3.104 -47.39   -45.28 
real-time RS chart chart S add note American Airlines 6.043  8/12/24 -2.54 4.496 6.722 -2.226 -33.11   28.62 
real-time RS chart chart add note American Express 149.062  8/12/24 -0.34 14.513 23.902 -9.389 -39.28   -34.19 
real-time RS chart chart L add note American Water 89.645  8/12/24 0.20 10.791     -na- 
real-time RS chart chart L add note Amgen 201.223  8/12/24 -0.77 34.422 24.134 10.288 42.63   36.88 
real-time RS chart chart L add note Analog Devices 133.361  8/12/24 0.36 12.161 14.149 -1.988 -14.05   -20.17 
real-time RS chart chart add note Ansys 197.016  8/12/24 0.69 15.155 17.992 -2.837 -15.77   -24.61 
real-time RS chart chart L add note Apple 136.788  8/12/24 0.71 2.068 2.341 -0.273 -11.67   -26.39 
  instrument freshest ⇓ Δday 10/27/08 ⇓ Δwk 1/28/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Applied Materials 121.419  8/12/24 1.00 7.106 9.051 -1.946 -21.50   -23.12 
real-time RS chart chart L add note Array Tech 4.421  8/12/24 -0.99       -na- 
real-time RS chart chart L add note AstraZeneca 51.890  8/12/24 1.64 11.514 10.892 0.622 5.71   4.66 
real-time RS chart chart L add note AT&T 12.218  8/12/24 -0.31 15.337 18.355 -3.018 -16.44   -14.80 
real-time RS chart chart S add note Atlassian 88.381  8/12/24 -0.62       -na- 
real-time RS chart chart add note Autodesk 150.647  8/12/24 -0.36 13.004 20.745 -7.741 -37.32   -31.72 
real-time RS chart chart add note Automatic Data 162.941  8/12/24 -1.17 19.512 19.923 -0.411 -2.06   -10.13 
real-time RS chart chart add note Avis Budget 52.261  8/12/24 -4.43 0.880 6.021 -5.140 -85.38   -81.07 
real-time RS chart chart add note Baker Hughes 22.103  8/12/24 0.23 18.714 37.224 -18.511 -49.73   -50.15 
real-time RS chart chart L add note Bank of America 24.002  8/12/24 -0.29 12.910 20.775 -7.866 -37.86   -26.63 
real-time RS chart chart add note BNY Mellon 39.786  8/12/24 -0.80 16.664 22.944 -6.280 -27.37   -19.80 
real-time RS chart chart S add note Baxter 23.222  8/12/24 -0.59 19.015 16.908 2.107 12.46   10.85 
real-time RS chart chart add note Berkshire Hathaway 270.639  8/12/24 -0.30 44.269 45.585 -1.316 -2.89   1.00 
real-time RS chart chart L add note Biogen 126.419  8/12/24 -0.48 25.310 29.312 -4.002 -13.65   -16.20 
real-time RS chart chart L add note Bloom Energy 7.005  8/12/24 -3.05       -na- 
real-time RS chart chart add note Boeing 103.209  8/12/24 -2.25 26.637 39.130 -12.493 -31.93   -29.68 
real-time RS chart chart add note Booking 2,162.634  8/12/24 -0.11 30.976 53.633 -22.657 -42.24   -41.92 
real-time RS chart chart S add note Bristol-Myers 29.592  8/12/24 0.73 11.671 11.895 -0.224 -1.89   0.23 
real-time RS chart chart add note Broadcom 93.456  8/12/24 0.24       -na- 
real-time RS chart chart L add note C.H. Robinson 62.065  8/12/24 0.20 28.140 25.364 2.776 10.94   3.96 
real-time RS chart chart add note Cadence 167.669  8/12/24 -1.29 2.559 5.350 -2.791 -52.16   -49.25 
real-time RS chart chart L add note California Water 32.906  8/12/24 -0.42 9.347 8.882 0.465 5.23   -1.46 
real-time RS chart chart add note Capital One 83.080  8/12/24 -1.56 21.632 25.157 -3.526 -14.02   -8.77 
real-time RS chart chart add note Caterpillar 211.303  8/12/24 -0.66 20.613 34.395 -13.783 -40.07   -42.76 
real-time RS chart chart add note CDW 133.373  8/12/24 -0.76       -na- 
  instrument freshest ⇓ Δday 10/27/08 ⇓ Δwk 1/28/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 220.566  8/12/24 -3.75       -na- 
real-time RS chart chart add note Chevron 91.192  8/12/24 0.02 38.805 41.783 -2.978 -7.13   -13.36 
real-time RS chart chart add note Cintas 477.673  8/12/24 0.53 14.595 16.242 -1.647 -10.14   -0.62 
real-time RS chart chart S add note Cisco Systems 28.209  8/12/24 -1.34 10.118 12.153 -2.035 -16.74   -19.66 
real-time RS chart chart add note Citigroup 36.371  8/12/24 73.761 139.427 -65.666 -47.10   -35.43 
real-time RS chart chart L add note Coca-Cola 42.867  8/12/24 -0.74 12.894 14.979 -2.085 -13.92   -11.32 
real-time RS chart chart S add note Cognizant 45.992  8/12/24 -1.72 5.053 6.946 -1.894 -27.26   -33.04 
real-time RS chart chart L add note Colgate-Palmolive 63.687  8/12/24 -0.77 17.220 18.738 -1.518 -8.10   -9.98 
real-time RS chart chart S add note Comcast 24.229  8/12/24 -1.41 4.282 4.460 -0.178 -3.99   -14.13 
real-time RS chart chart S add note ConocoPhilips 69.189  8/12/24 2.04 22.184 29.797 -7.612 -25.55   -30.28 
real-time RS chart chart add note Consolidated Edison 64.102  8/12/24 0.91 25.015 21.930 3.084 14.06   14.72 
real-time RS chart chart add note Constellation Energy 117.797  8/12/24 -1.16       -na- 
real-time RS chart chart add note Copart 31.605  8/12/24 -1.43 1.236 1.289 -0.053 -4.11   -4.89 
real-time RS chart chart S add note CoStar 45.294  8/12/24 -2.50 1.819 1.964 -0.144 -7.35   -22.38 
real-time RS chart chart L add note Costco 543.032  8/12/24 1.01 32.636 33.463 -0.827 -2.47   -4.27 
real-time RS chart chart add note CrowdStrike 150.502  8/12/24 -0.65       -na- 
real-time RS chart chart S add note CSX 21.066  8/12/24 -1.47 2.841 2.646 0.195 7.38   -5.04 
real-time RS chart chart S add note CVS Health 35.095  8/12/24 -2.28 15.356 17.896 -2.540 -14.19   -22.42 
real-time RS chart chart add note Datadog 70.529  8/12/24 -0.11       -na- 
real-time RS chart chart add note Deckers Outdoor 577.448  8/12/24 3.15 15.540 19.898 -4.358 -21.90   -25.02 
real-time RS chart chart add note Delta Air Lines 24.562  8/12/24 -0.61 4.817 8.149 -3.332 -40.89   1.84 
real-time RS chart chart add note Devon Energy 28.505  8/12/24 0.91 40.540 42.080 -1.540 -3.66   -18.30 
real-time RS chart chart add note DexCom 44.816  8/12/24 2.16 0.632 1.145 -0.513 -44.79   -28.34 
real-time RS chart chart add note Diamondback Energy 126.576  8/12/24 0.76       -na- 
real-time RS chart chart S add note Dollar Tree 59.046  8/12/24 -1.21 7.210 4.456 2.754 61.82   37.06 
  instrument freshest ⇓ Δday 10/27/08 ⇓ Δwk 1/28/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 34.409  8/12/24 0.46 21.367 21.229 0.138 0.65   -4.89 
real-time RS chart chart add note DoorDash 77.999  8/12/24 0.19       -na- 
real-time RS chart chart add note Dow 32.837  8/12/24 -0.84       -na- 
real-time RS chart chart L add note DuPont 49.256  8/12/24 -0.25       -na- 
real-time RS chart chart L add note Duke Energy 71.290  8/12/24 0.62 29.655 27.729 1.926 6.95   5.46 
real-time RS chart chart L add note eBay 35.095  8/12/24 -1.26 3.846 5.703 -1.857 -32.57   -34.71 
real-time RS chart chart add note Edison International 51.821  8/12/24 0.52 19.582 25.697 -6.115 -23.80   -22.74 
real-time RS chart chart add note Electronic Arts 91.752  8/12/24 -0.47 14.325 24.517 -10.192 -41.57   -40.41 
real-time RS chart chart add note Eli Lilly 556.118  8/12/24 -0.82 19.116 25.919 -6.803 -26.25   -23.43 
real-time RS chart chart add note Emerson Electric 64.813  8/12/24 -0.60 18.915 26.025 -7.110 -27.32   -26.60 
real-time RS chart chart add note Encompass Health 54.620  8/12/24 1.33 5.219 8.744 -3.525 -40.31   -43.24 
real-time RS chart chart add note Energy Recovery 10.438  8/12/24 -0.30 3.276     -na- 
real-time RS chart chart L add note Enphase Energy 68.611  8/12/24 1.16       -na- 
real-time RS chart chart add note Exelon 23.204  8/12/24 -0.54 29.636 36.957 -7.321 -19.81   -26.06 
real-time RS chart chart add note Expeditors Wash 74.899  8/12/24 0.03 17.267 22.954 -5.686 -24.77   -18.83 
real-time RS chart chart add note Exxon Mobil 74.830  8/12/24 0.13 41.559 42.927 -1.369 -3.19   -4.50 
real-time RS chart chart add note Fastenal 41.320  8/12/24 -1.02 5.010 5.053 -0.043 -0.84   -11.53 
real-time RS chart chart S add note FedEx 175.536  8/12/24 0.63 34.548 46.366 -11.819 -25.49   -22.50 
real-time RS chart chart L add note First Solar 137.857  8/12/24 3.51 90.362 93.762 -3.400 -3.63   -20.70 
real-time RS chart chart add note FirstEnergy 26.536  8/12/24 0.55 29.102 35.142 -6.040 -17.19   -20.35 
real-time RS chart chart add note Fiserv 101.303  8/12/24 -0.30 4.551 6.278 -1.727 -27.51   -28.59 
real-time RS chart chart S add note Ford Motor 6.200  8/12/24 -2.38 1.277 3.363 -2.087 -62.05   -55.94 
real-time RS chart chart S add note Fortinet 44.244  8/12/24 0.96       -na- 
real-time RS chart chart L add note Fox A 24.417  8/12/24 -1.27 4.905 9.546 -4.641 -48.62   -42.40 
real-time RS chart chart add note Freeport-McMoRan 26.134  8/12/24 1.24 7.467 21.507 -14.039 -65.28   -67.69 
  instrument freshest ⇓ Δday 10/27/08 ⇓ Δwk 1/28/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note FuelCell Energy 0.277  8/12/24 -1.61 432.831 620.841 -188.010 -30.28   -22.95 
real-time RS chart chart add note GE HealthCare 51.796  8/12/24 -1.24       -na- 
real-time RS chart chart add note General Dynamics 183.113  8/12/24 -0.61 32.869 41.752 -8.884 -21.28   -24.26 
real-time RS chart chart add note General Electric 104.932  8/12/24 -0.16 89.192 140.062 -50.870 -36.32   -30.16 
real-time RS chart chart L add note General Motors 27.033  8/12/24 -1.13       -na- 
real-time RS chart chart S add note Gilead Sciences 45.898  8/12/24 -0.91 13.331 10.842 2.490 22.96   7.40 
real-time RS chart chart add note GlobalFoundries 27.184  8/12/24 -1.05       -na- 
real-time RS chart chart L add note Goldman Sachs 305.293  8/12/24 -0.97 58.405 98.960 -40.555 -40.98   -34.60 
real-time RS chart chart L add note Hannon Armstrong SIC 18.997  8/12/24 -1.63       -na- 
real-time RS chart chart S add note Halliburton 19.732  8/12/24 1.23 10.489 16.918 -6.429 -38.00   -47.18 
real-time RS chart chart L add note HP 21.242  8/12/24 0.72 8.904 10.030 -1.126 -11.23   -17.06 
real-time RS chart chart add note Home Depot 217.453  8/12/24 -0.81 11.891 14.694 -2.803 -19.08   -12.84 
real-time RS chart chart L add note Honeywell 123.746  8/12/24 -0.73 16.488 29.711 -13.223 -44.51   -39.26 
real-time RS chart chart add note IBM 119.149  8/12/24 -1.03 50.092 52.937 -2.845 -5.37   -13.94 
real-time RS chart chart add note IDEXX Labs 301.791  8/12/24 -0.60 9.325 13.552 -4.226 -31.19   -35.10 
real-time RS chart chart S add note Illumina 78.314  8/12/24 0.79 15.129 16.429 -1.299 -7.91   -16.44 
real-time RS chart chart S add note Intel 12.174  8/12/24 -1.78 8.961 10.231 -1.271 -12.42   -20.27 
real-time RS chart chart add note Interface 10.256  8/12/24 -0.79 3.716 7.826 -4.110 -52.51   -47.06 
real-time RS chart chart add note Intuit 394.530  8/12/24 -0.44 14.117 14.926 -0.809 -5.42   -4.14 
real-time RS chart chart add note Intuitive Surgical 292.736  8/12/24 0.46 10.828 15.551 -4.723 -30.37   -33.17 
real-time RS chart chart S add note J.B. Hunt 102.353  8/12/24 -0.20 15.343 14.069 1.274 9.06   -2.30 
real-time RS chart chart add note JP Morgan Chase 129.657  8/12/24 0.19 21.380 22.979 -1.599 -6.96   1.02 
real-time RS chart chart S add note Johnson & Johnson 100.536  8/12/24 -0.46 37.824 31.804 6.020 18.93   11.63 
real-time RS chart chart add note Kadant 182.547  8/12/24 -1.48 10.338 13.902 -3.565 -25.64   -19.78 
real-time RS chart chart add note Keurig Dr Pepper 21.883  8/12/24 0.69 12.086     -29.80 
  instrument freshest ⇓ Δday 10/27/08 ⇓ Δwk 1/28/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Kirby 73.264  8/12/24 -0.14 17.846 21.673 -3.827 -17.66   -25.22 
real-time RS chart chart add note KLA-Tencor 476.358  8/12/24 1.44 12.338 21.728 -9.391 -43.22   -39.97 
real-time RS chart chart S add note Kraft Heinz 21.487  8/12/24 -3.12       -na- 
real-time RS chart chart add note Lam Research 509.906  8/12/24 0.37 14.060 20.528 -6.468 -31.51   -25.74 
real-time RS chart chart add note Landstar System 116.401  8/12/24 -1.04 20.179 22.929 -2.750 -11.99   -15.98 
real-time RS chart chart add note Lockheed Martin 350.198  8/12/24 0.97 45.678 53.890 -8.212 -15.24   -15.77 
real-time RS chart chart add note Lowe´s 145.302  8/12/24 -2.02 10.596 12.808 -2.212 -17.27   -10.26 
real-time RS chart chart L add note LTC Properties 22.575  8/12/24 -0.22 12.268 13.186 -0.918 -6.96   -6.92 
real-time RS chart chart add note Marriott 134.996  8/12/24 -1.51 10.608 17.558 -6.950 -39.58   -32.62 
real-time RS chart chart add note Marsh & McLennan 136.675  8/12/24 -1.23 15.953 13.963 1.990 14.25   15.34 
real-time RS chart chart add note Marvell Tech 38.050  8/12/24 -0.08 4.377 6.434 -2.058 -31.98   -32.24 
real-time RS chart chart add note Mastercard 286.548  8/12/24 -0.24 7.945 9.530 -1.585 -16.63   -27.99 
real-time RS chart chart add note Matson 81.829  8/12/24 0.73       -na- 
real-time RS chart chart S add note McDonald´s 169.443  8/12/24 0.58 32.548 25.752 6.795 26.39   9.45 
real-time RS chart chart S add note Medtronic 51.054  8/12/24 -1.04 22.789 23.438 -0.649 -2.77   -10.05 
real-time RS chart chart add note Merck (MSD) 71.359  8/12/24 -0.93 16.865 24.835 -7.970 -32.09   -20.19 
real-time RS chart chart add note Meta Platforms 324.441  8/12/24 -0.35       -na- 
real-time RS chart chart add note MetLife 43.923  8/12/24 -0.40 16.463 28.647 -12.184 -42.53   -42.87 
real-time RS chart chart L add note Micron Technology 59.512  8/12/24 1.68 2.132 3.328 -1.196 -35.95   -33.93 
real-time RS chart chart add note Microsoft 255.811  8/12/24 0.19 13.318 16.499 -3.181 -19.28   -10.37 
real-time RS chart chart add note MillerKnoll 17.066  8/12/24 -3.49 11.382 14.402 -3.020 -20.97   -14.78 
real-time RS chart chart L add note Moderna 51.117  8/12/24 -4.29       -na- 
real-time RS chart chart S add note Molina Healthcare 212.335  8/12/24 -0.15 14.004 17.397 -3.393 -19.50   -8.57 
real-time RS chart chart S add note Mondelez 43.565  8/12/24 -0.63 10.988 9.964 1.024 10.28   5.44 
real-time RS chart chart S add note MongoDB 146.120  8/12/24 -1.08       -na- 
  instrument freshest ⇓ Δday 10/27/08 ⇓ Δwk 1/28/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 28.857  8/12/24 -0.37 1.100 1.756 -0.656 -37.34   -23.52 
real-time RS chart chart L add note Morgan Stanley 59.638  8/12/24 0.13 8.634 25.006 -16.372 -65.47   -58.15 
real-time RS chart chart add note Netflix 398.133  8/12/24 -0.13 1.612 1.656 -0.045 -2.69   -21.85 
real-time RS chart chart L add note NextEra Energy 48.784  8/12/24 0.15 6.395 7.836 -1.441 -18.39   -20.29 
real-time RS chart chart add note Nike 46.935  8/12/24 0.40 7.318 7.222 0.096 1.33   -8.49 
real-time RS chart chart add note Norfolk Southern 149.144  8/12/24 -1.02 32.906 26.221 6.685 25.49   12.34 
real-time RS chart chart L add note NVidia 68.554  8/12/24 4.08 0.110 0.311 -0.201 -64.74   -50.88 
real-time RS chart chart add note O'Reilly 704.954  8/12/24 -0.30 13.124 14.543 -1.419 -9.76   -7.39 
real-time RS chart chart S add note Old Dominion FL 119.866  8/12/24 -1.35 2.340 1.921 0.419 21.80   10.55 
real-time RS chart chart add note ON Semiconductor 44.250  8/12/24 -1.30 2.867 3.399 -0.531 -15.63   -26.37 
real-time RS chart chart L add note Oracle 83.369  8/12/24 0.39 9.917 10.216 -0.300 -2.93   -6.42 
real-time RS chart chart L add note Ormat Technologies 45.093  8/12/24 -1.10 14.601 21.093 -6.492 -30.78   -37.96 
real-time RS chart chart add note Paccar 57.959  8/12/24 -0.74 14.016 24.290 -10.274 -42.30   -39.09 
real-time RS chart chart add note Palo Alto Networks 208.203  8/12/24 -0.11       -na- 
real-time RS chart chart add note Paychex 77.817  8/12/24 -0.57 15.255 16.993 -1.738 -10.23   -12.78 
real-time RS chart chart add note PayPal 39.905  8/12/24 -1.95       -na- 
real-time RS chart chart add note PepsiCo 107.793  8/12/24 -0.56 32.378 35.434 -3.056 -8.62   -9.36 
real-time RS chart chart L add note Pfizer 17.890  8/12/24 -0.35 10.306 11.593 -1.286 -11.10   -1.09 
real-time RS chart chart L add note Philip Morris 73.000  8/12/24 0.07 24.562     -na- 
real-time RS chart chart L add note Plug Power 1.226  8/12/24 -1.02 0.497 1.361 -0.865 -63.51   -62.13 
real-time RS chart chart S add note Potlatch 25.694  8/12/24 -1.99 20.883 22.127 -1.244 -5.62   -7.06 
real-time RS chart chart L add note Procter & Gamble 104.894  8/12/24 -2.19 36.076 32.923 3.153 9.58   3.83 
real-time RS chart chart L add note PSEG 50.627  8/12/24 0.81 16.909 23.246 -6.337 -27.26   -22.62 
real-time RS chart chart L add note Qualcomm 102.429  8/12/24 -0.97 21.367 20.422 0.945 4.63   -3.33 
real-time RS chart chart L add note Raytheon Tech 73.321  8/12/24 0.39 17.879 23.398 -5.518 -23.59   -18.83 
  instrument freshest ⇓ Δday 10/27/08 ⇓ Δwk 1/28/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Regeneron 704.967  8/12/24 -0.90 9.722 10.907 -1.185 -10.87   -1.90 
real-time RS chart chart add note Roper Technologies 327.032  8/12/24 -1.27 23.858 27.598 -3.740 -13.55   -21.35 
real-time RS chart chart add note Ross Stores 88.456  8/12/24 0.74 4.397 3.547 0.850 23.95   10.92 
real-time RS chart chart add note Ryder System 82.904  8/12/24 -1.29 23.185 24.941 -1.756 -7.04   -20.77 
real-time RS chart chart S add note salesforce.com 158.029  8/12/24 -0.48 3.979 6.749 -2.771 -41.05   -45.85 
real-time RS chart chart S add note Shoals Technologies 3.226  8/12/24 0.20       -na- 
real-time RS chart chart add note Simon Property 96.273  8/12/24 -3.51 32.579 44.667 -12.088 -27.06   -30.02 
real-time RS chart chart S add note Sirius XM 1.874  8/12/24 -5.10 0.239 1.553 -1.314 -84.61   -74.39 
real-time RS chart chart L add note Southern 54.833  8/12/24 0.46 20.713 18.219 2.495 13.69   10.76 
real-time RS chart chart add note Southwest Airlines 15.960  8/12/24 0.20 6.703 6.137 0.566 9.23   -1.41 
real-time RS chart chart L add note Sprouts 60.480  8/12/24 -0.10       -na- 
real-time RS chart chart add note Starbucks 48.438  8/12/24 2.58 3.015 4.957 -1.942 -39.17   -31.50 
real-time RS chart chart add note Steelcase 7.728  8/12/24 -1.76 5.848 8.068 -2.220 -27.52   -6.16 
real-time RS chart chart L add note Sunnova Energy 4.163  8/12/24 -4.47       -na- 
real-time RS chart chart L add note SunPower 0.126  8/12/24 -4.76 21.808 36.407 -14.600 -40.10   -48.04 
real-time RS chart chart L add note Sunrun 10.897  8/12/24 -3.13       -na- 
real-time RS chart chart add note Synopsys 327.516  8/12/24 -0.74 10.564 11.835 -1.271 -10.74   -11.16 
real-time RS chart chart L add note T-Mobile US 122.589  8/12/24 0.39 16.186 16.681 -0.495 -2.97   -8.21 
real-time RS chart chart L add note Take-Two Interactive 92.619  8/12/24 1.71 6.886 7.942 -1.056 -13.30   -33.20 
real-time RS chart chart add note Target 84.904  8/12/24 -0.35 20.556 26.963 -6.406 -23.76   -21.49 
real-time RS chart chart add note Tesla Motors 124.186  8/12/24 -1.26       -na- 
real-time RS chart chart L add note Texas Instruments 120.772  8/12/24 -0.08 11.105 15.289 -4.184 -27.37   -22.66 
real-time RS chart chart L add note The Trade Desk 61.021  8/12/24 -2.28       -na- 
real-time RS chart chart add note Thermo Fisher 376.709  8/12/24 0.48 22.197 25.914 -3.716 -14.34   -22.57 
real-time RS chart chart add note Travelers Companies 131.883  8/12/24 -1.29 23.650 24.204 -0.554 -2.29   -1.61 
  instrument freshest ⇓ Δday 10/27/08 ⇓ Δwk 1/28/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 26.077  8/12/24 -1.43 18.123 16.958 1.164 6.87   12.38 
real-time RS chart chart add note Uber Technologies 43.552  8/12/24 1.05       -na- 
real-time RS chart chart S add note Union Pacific 148.874  8/12/24 -0.32 17.494 15.282 2.212 14.48   1.43 
real-time RS chart chart add note United Airlines 25.417  8/12/24 -2.51 7.169 17.967 -10.798 -60.10   7.36 
real-time RS chart chart L add note United Natural Foods 7.747  8/12/24 -1.28 14.048 12.380 1.668 13.48   28.78 
real-time RS chart chart S add note UnitedHealth 355.467  8/12/24 1.17 12.847 26.221 -13.375 -51.01   -28.77 
real-time RS chart chart S add note UPS 78.515  8/12/24 -0.76 28.096 35.827 -7.732 -21.58   -19.14 
real-time RS chart chart L add note Verisk Analytics 164.978  8/12/24 -0.67       -na- 
real-time RS chart chart add note Verizon 25.486  8/12/24 -0.54 17.362 19.131 -1.769 -9.25   -8.11 
real-time RS chart chart L add note Vertex 292.094  8/12/24 -0.84 13.337 10.216 3.121 30.55   5.48 
real-time RS chart chart add note Visa 163.425  8/12/24 0.05 7.324     -na- 
real-time RS chart chart L add note Walmart 43.200  8/12/24 1.10 10.411 8.187 2.224 27.16   15.62 
real-time RS chart chart S add note Walgreens Boots 6.414  8/12/24 -4.49 13.457 17.372 -3.915 -22.54   -24.84 
real-time RS chart chart add note Walt Disney 54.047  8/12/24 -0.30 13.438 14.810 -1.372 -9.26   -16.77 
real-time RS chart chart add note Warner Bros. Disc 4.219  8/12/24 -4.55 4.289 5.890 -1.601 -27.19   -20.55 
real-time RS chart chart add note Wells Fargo 32.737  8/12/24 -1.33 19.387 16.035 3.351 20.90   29.36 
real-time RS chart chart S add note Workday 132.411  8/12/24 -0.65       -na- 
real-time RS chart chart L add note Xcel Energy 36.484  8/12/24 0.10 10.244 10.403 -0.159 -1.53   -3.69 
real-time RS chart chart S add note Xerox 6.106  8/12/24 -2.51 17.657 30.598 -12.941 -42.29   -38.44 
real-time RS chart chart add note Zscaler 108.503  8/12/24 -1.04       -na- 
 USA - 175 out of 219 instruments rated - 10/27/08 / 1/28/08 - 33 did rise, Market-Ratio(39) in GBP = 18.86 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions United States in Pound sterling * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  79   125.794  92.191 171.645  45.851 36  13,622 22,078  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  142   95.885  134.602    38.717 40  19,120 36,228  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  154   123.414  114.395 133.145  9.731 8  20,619 5,131  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  141   145.237  137.728    -7.509 -5  19,560 -26  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  6,851   2.855  4.111 1.599  -1.256 -44  10,954 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  83   130.559  129.625    -0.934 -1  10,877 -9  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  45   241.223  9.913 5,870.090  5,628.867 2,333  264,176 4,293  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  80,049   3.300  7.885    4.585 139  631,163 44  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  93,754   6.732  6.468 7.007  0.275 4  656,906 704  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  15,041   43.673  105.847    62.174 142  1,592,065 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  48,961   32.517  38.476 26.557  -5.960 -18  1,300,282 -97  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  76,190   17.066  17.303    0.237 1  1,318,342 105  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  30,723   42.910  42.830 42.990  0.080 0  1,320,797 5  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  17,986   73.431  79.718    6.287 9  1,433,883 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  494,413   2.900  3.690 2.110  -0.790 -27  1,043,360 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  218,634   4.772  4.256    -0.516 -11  930,604 -95  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  405,193   2.297  1.304 4.046  1.750 76  1,639,533 3,910  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  272,961   6.006  5.505    -0.501 -8  1,502,766 -3  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  46,314   32.447  37.136 27.758  -4.689 -14  1,285,606 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  310,608   4.139  3.647    -0.492 -12  1,132,714 -61  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  148,426   7.631  8.296 6.967  -0.665 -9  1,034,046 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  11,406   90.656  105.762    15.106 17  1,206,350 14  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  122,774   9.826  12.474 7.178  -2.648 -27  881,236 -90  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  21,606   40.786  212.374    171.588 421  4,588,566 127  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  32,748   140.115  154.140 126.090  -14.025 -10  4,129,263 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  73,792   55.958  49.134    -6.824 -12  3,625,731 -97  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  198,249   18.289  29.534 7.043  -11.245 -61  1,396,338 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  73,641   18.961  17.412    -1.549 -8  1,282,260 -99  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  464,505   2.760  2.397 3.179  0.418 15  1,476,431 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  11,304   130.608  128.675    -1.933 -1  1,454,576 -14  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  11,824   123.011  100.350 150.790  27.779 23  1,783,032 1,321  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  12,069   147.729  176.773    29.043 20  2,133,557 73  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  340,698   6.262  7.106 5.419  -0.844 -13  1,846,175 -100  
long 5/22/23   8/12/24 448  RT RS QC  NVidia 100  73,586   25.089  86.238    61.149 244  6,345,888 173  
accum 2/25/08 8/12/246494 days out of 7278 invested (89%) 63,359 6,345,888 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308241.229.915,870.095,628.87 2,333.472,333.47 
 Tesla Motorslong  5/04/20  5/09/2273540.79212.37171.59 420.70 
 short 12/19/22  1/16/2328123.01100.35150.7927.78 22.58538.29 
 NVidialong  5/22/23  8/12/2444825.0986.2461.15 243.73243.73 
 Alexionlong 11/28/11  8/24/15136543.67105.8562.17 142.36142.36 
 Avis Budgetlong  7/06/09 11/21/118683.307.884.58 138.92138.92 
 First Solarlong  3/17/08  4/07/082195.88134.6038.72 40.38 
 long  4/14/08  6/16/0863145.24137.73-7.51 -5.17 
 long  8/04/08  9/01/0828130.56129.62-0.93 -0.72 
 long 11/14/22 12/19/2235130.61128.67-1.93 -1.48 
 long  1/16/23  5/15/23119147.73176.7729.04 19.6655.81 
 Citigroupshort  2/25/08  3/17/0821125.7992.19171.6445.85 36.45 
 short  4/07/08  4/14/087123.41114.39133.149.73 7.8847.21 
 SunEdisonshort 12/14/15 12/28/15142.903.692.11-0.79 -27.24 
 short  1/11/16  3/07/16562.301.304.051.75 76.1828.20 
 Eli Lillylong 12/31/18  3/16/2044190.66105.7615.11 16.6616.66 
 Gaiashort  8/22/22 11/14/22842.762.403.180.42 15.1415.14 
 Netflixshort 11/21/11 11/28/1176.736.477.010.27 4.08 
 long 10/05/15 12/14/157073.4379.726.29 8.56 
 short  5/09/22  5/30/2221140.11154.14126.09-14.03 -10.011.68 
 JetBlue Airwayslong  9/14/15  9/21/15717.0717.300.24 1.391.39 
 Wynn Resortsshort  9/21/15 10/05/151442.9142.8342.990.08 0.190.19 
 Array Techlong  8/15/22  8/22/22718.9617.41-1.55 -8.17-8.17 
 United Natural Foodsshort 12/24/18 12/31/1877.638.306.97-0.66 -8.71-8.71 
 Enphase Energylong 11/05/18 12/24/18494.143.65-0.49 -11.89-11.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Plug Powershort  5/15/23  5/22/2376.267.115.42-0.84 -13.47-13.47 
 Western Digitalshort 10/29/18 11/05/18732.4537.1427.76-4.69 -14.45-14.45 
 Energy Recoverylong 12/28/15  1/11/16144.774.26-0.52 -10.81 
 long  3/07/16 10/29/189666.015.51-0.50 -8.34-18.25 
 Keurig Dr Peppershort  8/24/15  9/14/152132.5238.4826.56-5.96 -18.33-18.33 
 Occidental Petshort  3/16/20  5/04/20499.8312.477.18-2.65 -26.95 
 long  5/30/22  6/13/221455.9649.13-6.82 -12.19-35.86 
 Delta Air Linesshort  6/16/08  8/04/08492.854.111.60-1.26 -44.00-44.00 
 Beyond Meatshort  6/13/22  8/15/226318.2929.537.04-11.25 -61.49-61.49 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06