Wed, Apr 1st, 2026, 15:45UTC
 
RS Chart
Assessment - HDAX - 7/27/09 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/27/09 ⇓ Δwk 2/09/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note HDAX 9,358.980  8/12/24 -0.01 2,619.270 2,325.220 294.050 12.65   8.47 
real-time RS chart chart L add note Infineon 30.280  8/12/24 0.36 2.755 0.758 1.997 263.55   128.14 
real-time RS chart chart add note 1&1 12.560  8/12/24 -0.63 3.050 1.080 1.970 182.41   89.82 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 4.225 1.663 2.563 154.14   103.54 
real-time RS chart chart add note Aixtron 18.340  8/12/24 -2.19 10.000 4.260 5.740 134.74   113.27 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 40.414 17.745 22.670 127.75   60.00 
real-time RS chart chart add note Freenet 25.020  8/12/24 1.46 8.520 4.160 4.360 104.81   67.06 
real-time RS chart chart add note TAG Immobilien 14.110  8/12/24 -1.33 2.750 1.510 1.240 82.12   31.04 
real-time RS chart chart S add note SMA Solar 21.900  8/12/24 -1.26 54.150 31.800 22.350 70.28   33.72 
real-time RS chart chart S add note Continental 58.860  8/12/24 0.34 20.683 12.484 8.199 65.68   7.80 
real-time RS chart chart S add note Evotec 5.390  8/12/24 -2.88 1.080 0.700 0.380 54.29   28.76 
real-time RS chart chart add note Lanxess 22.630  8/12/24 -1.91 20.190 13.810 6.380 46.20   32.33 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 59.390 40.970 18.420 44.96   14.98 
real-time RS chart chart add note Atoss 135.800  8/12/24 0.74 2.678 1.850 0.828 44.73   34.90 
real-time RS chart chart add note Compugroup Medical 14.960  8/12/24 -1.97 6.400 4.430 1.970 44.47   51.57 
real-time RS chart chart L add note Symrise 111.550  8/12/24 0.13 11.340 7.920 3.420 43.18   15.86 
real-time RS chart chart add note Nemetschek 87.400  8/12/24 0.52 1.050 0.735 0.315 42.86   40.40 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 55.690 39.030 16.660 42.69   18.83 
real-time RS chart chart S add note Sixt 60.750  8/12/24 -2.49 7.880 5.585 2.295 41.09   26.75 
real-time RS chart chart add note Hochtief 104.300  8/12/24 -1.23 40.630 28.850 11.780 40.83   28.96 
real-time RS chart chart add note United Internet 17.050  8/12/24 0.89 8.610 6.150 2.460 40.00   25.94 
real-time RS chart chart add note Wacker Chemie 84.060  8/12/24 -0.33 94.450 68.410 26.040 38.06   24.73 
real-time RS chart chart add note CTS Eventim 77.000  8/12/24 -0.32 7.450 5.400 2.050 37.96   26.22 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 31.898 23.155 8.743 37.76   -2.12 
real-time RS chart chart S add note BMW 78.980  8/12/24 -0.90 30.540 22.910 7.630 33.30   29.65 
  ⇓instrument freshest ⇓ Δday 7/27/09 ⇓ Δwk 2/09/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note Fuchs 38.320  8/12/24 -0.62 6.978 5.243 1.735 33.09   25.40 
real-time RS chart chart S add note Hugo Boss 36.400  8/12/24 -3.50 16.600 12.600 4.000 31.75   13.46 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 33.960 26.290 7.670 29.17   23.01 
real-time RS chart chart add note Rheinmetall 546.000  8/12/24 1.41 33.130 27.300 5.830 21.36   20.20 
real-time RS chart chart L add note Henkel 78.060  8/12/24 0.75 24.600 20.460 4.140 20.23   10.64 
real-time RS chart chart add note Nordex 13.140  8/12/24 -2.81 11.790 9.900 1.890 19.09   1.91 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 30.540 25.745 4.795 18.62   17.51 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 54.259 47.419 6.840 14.42   10.67 
real-time RS chart chart L add note Puma 34.810  8/12/24 -0.29 17.102 15.042 2.060 13.69   14.52 
real-time RS chart chart add note MTU Aero Engines 258.600  8/12/24 0.23 24.830 21.920 2.910 13.28   21.92 
real-time RS chart chart add note RTL Group 28.350  8/12/24 1.25 32.000 28.500 3.500 12.28   -11.15 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 2.018 1.825 0.193 10.55   -6.27 
real-time RS chart chart add note thyssenkrupp 3.320  8/12/24 -1.63 21.030 19.100 1.930 10.10   17.70 
real-time RS chart chart add note Morphosys 67.250  8/02/24 16.910 15.660 1.250 7.98   12.79 
real-time RS chart chart L add note Cancom 30.360  8/12/24 -0.52 1.033 0.965 0.068 7.05   -1.51 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 31.550 29.640 1.910 6.44   8.31 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 23.509 22.746 0.764 3.36   -2.61 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 9.560 9.250 0.310 3.35   1.77 
real-time RS chart chart add note GEA Group 40.280  8/12/24 0.55 10.950 10.670 0.280 2.62   -2.29 
real-time RS chart chart add note Fraport 44.240  8/12/24 -0.58 31.900 31.250 0.650 2.08   6.30 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 26.800 26.330 0.470 1.79   10.99 
real-time RS chart chart add note Porsche Automobil 38.460  8/12/24 -0.57 38.979 38.466 0.513 1.33   -na- 
real-time RS chart chart L add note Qiagen 41.330  8/12/24 -0.65 14.185 14.142 0.043 0.30   5.39 
real-time RS chart chart add note Befesa 26.540  8/12/24 0.15       -na- 
real-time RS chart chart S add note Brenntag 63.820  8/12/24 0.22       -na- 
  ⇓instrument freshest ⇓ Δday 7/27/09 ⇓ Δwk 2/09/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note Covestro 53.740  8/12/24 -0.11       -na- 
real-time RS chart chart add note Daimler Truck 33.000  8/12/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 20.860  8/12/24 -3.07       -na- 
real-time RS chart chart add note Energiekontor 58.500  8/12/24 -2.34 3.650     -na- 
real-time RS chart chart add note Evonik Industries 18.085  8/12/24 -0.14       -na- 
real-time RS chart chart add note Hella 86.300  8/12/24 0.23       -na- 
real-time RS chart chart add note HelloFresh 5.400  8/12/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 34.640  8/12/24 0.99       -na- 
real-time RS chart chart add note Jungheinrich 28.020  8/12/24 -0.85 3.000 3.000 0.000 0.00   -8.18 
real-time RS chart chart add note Kion Group 33.700  8/12/24 2.09       -na- 
real-time RS chart chart add note Knorr-Bremse 70.800  8/12/24 1.36       -na- 
real-time RS chart chart add note LEG Immobilien 83.500  8/12/24 -2.36       -na- 
real-time RS chart chart L add note Nagarro 75.900  8/12/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 65.680  8/12/24 -0.97       -na- 
real-time RS chart chart add note Redcare Pharmacy 139.000  8/12/24 0.36       -na- 
real-time RS chart chart add note Scout24 68.550  8/12/24 0.51       -na- 
real-time RS chart chart L add note Siemens Energy 24.250  8/12/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08       -na- 
real-time RS chart chart S add note Siltronic 73.500  8/12/24 0.75       -na- 
real-time RS chart chart S add note Stabilus 41.550  8/12/24 -1.42       -na- 
real-time RS chart chart add note Ströer Media 57.950  8/12/24 0.09       -na- 
real-time RS chart chart L add note Süss MicroTec 56.300  8/12/24 0.72       -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92       -na- 
real-time RS chart chart S add note TeamViewer 12.400  8/12/24 -1.27       -na- 
real-time RS chart chart add note Vonovia 29.070  8/12/24 -1.32       -na- 
  ⇓instrument freshest ⇓ Δday 7/27/09 ⇓ Δwk 2/09/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note Zalando 22.880  8/12/24 0.39       -na- 
real-time RS chart chart add note Allianz 255.900  8/12/24 71.340 71.600 -0.260 -0.36   0.88 
real-time RS chart chart add note Adidas 212.400  8/12/24 -1.03 29.060 29.190 -0.130 -0.45   2.76 
real-time RS chart chart add note Encavis 17.000  8/12/24 1.925 1.945 -0.020 -1.03   2.99 
real-time RS chart chart add note Heidelberg Materials 87.640  8/12/24 -0.81 27.982 28.591 -0.609 -2.13   -13.99 
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 10.380 10.735 -0.355 -3.31   1.09 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 32.400 33.650 -1.250 -3.71   -1.22 
real-time RS chart chart S add note Bechtle 38.960  8/12/24 -1.86 2.232 2.333 -0.102 -4.35   2.75 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 16.100 16.890 -0.790 -4.68   -20.09 
real-time RS chart chart add note PNE Wind 14.300  8/12/24 -0.42 1.930 2.040 -0.110 -5.39   4.08 
real-time RS chart chart add note Kontron 16.750  8/12/24 0.30 0.650 0.690 -0.039 -5.71   -7.88 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 57.906 61.844 -3.938 -6.37   -3.44 
real-time RS chart chart L add note Beiersdorf 124.550  8/12/24 -1.11 33.800 36.450 -2.650 -7.27   -7.90 
real-time RS chart chart L add note Aurubis 64.400  8/12/24 1.02 23.630 25.580 -1.950 -7.62   -3.81 
real-time RS chart chart L add note Merck (EMD) 166.750  8/12/24 0.36 31.355 33.985 -2.630 -7.74   -7.30 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 101.450 110.000 -8.550 -7.77   0.51 
real-time RS chart chart add note K+S 11.430  8/12/24 -0.52 39.380 42.895 -3.515 -8.19   -0.83 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 40.200 43.800 -3.600 -8.22   -4.05 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 12.710 14.375 -1.665 -11.58   7.46 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  8/12/24 -1.21 9.535 10.800 -1.265 -11.71   -8.56 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 8.525 9.745 -1.220 -12.52   -12.84 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 10.569 12.686 -2.117 -16.69   -15.51 
real-time RS chart chart add note Jenoptik 28.420  8/12/24 3.42 3.300 5.370 -2.070 -38.55   -18.18 
 HDAX - 70 out of 96 instruments rated - 7/27/09 / 2/09/09 - 47 did rise, Market-Ratio(24) = 67.14 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions HDAX * A24 - 65/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 1/24/22   2/06/23 378  RT RS QC  Morphosys 100  0   25.450  19.050 34.000  8.550 34  11 0  
long 2/06/23   8/07/23 182  RT RS QC  SMA Solar 100  0   77.850  85.200    7.350 9  11 0  
short 8/07/23   3/04/24 210  RT RS QC  Adtran 100  1   6.522  5.542 7.675  1.153 18  12 33  
long 3/04/24   7/01/24 119  RT RS QC  Morphosys 100  0   65.220  67.600    2.380 4  12 0  
accum 7/17/06 7/01/247198 days out of 7394 invested (97%) -100 12 -29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Morphosysshort  1/24/22  2/06/2337825.4519.0534.008.55 33.60 
 long  3/04/24  7/01/2411965.2267.602.38 3.6538.47 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong  8/24/20  1/24/2251844.9653.008.04 17.8817.88 
 Adtranshort  8/07/23  3/04/242106.525.547.681.15 17.6817.68 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82 
 long  2/06/23  8/07/2318277.8585.207.35 9.44-2.02 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry