Sat, Dec 6th, 2025, 7:03UTC
 
RS Chart
Assessment - QIX Deutschland in Pound sterling - 1/15/07 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/15/07 ⇓ Δwk 7/17/06  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 10,276.609  8/12/24 -0.07       -na- 
real-time RS chart chart add note Fuchs 25.280  8/12/24 -0.62 6.518 3.806 2.713 71.27   38.34 
real-time RS chart chart add note Deutsche Börse 122.143  8/12/24 0.54 51.687 35.847 15.841 44.19   32.49 
real-time RS chart chart add note Nemetschek 57.658  8/12/24 0.52 1.440 1.124 0.316 28.16   28.45 
real-time RS chart chart L add note Infineon 19.976  8/12/24 0.36 6.593 5.166 1.428 27.64   21.24 
real-time RS chart chart S add note Carl Zeiss Meditec 39.813  8/12/24 -5.33 10.911 7.440 3.472 46.66   18.85 
real-time RS chart chart add note GEA Group 26.573  8/12/24 0.55 11.083 7.941 3.142 39.57   18.73 
real-time RS chart chart add note Aixtron 12.099  8/12/24 -2.19 2.447 1.755 0.693 39.49   17.71 
real-time RS chart chart L add note Beiersdorf 82.166  8/12/24 -1.11 32.517 26.471 6.045 22.84   17.28 
real-time RS chart chart S add note Bechtle 25.702  8/12/24 -1.86 2.287 1.703 0.584 34.29   14.06 
real-time RS chart chart add note Hannover Rück 150.016  8/12/24 5.23 23.347 17.787 5.559 31.25   12.44 
real-time RS chart chart L add note RWE 21.348  8/12/24 1.70 54.062 43.762 10.301 23.54   11.17 
real-time RS chart chart L add note Deutsche Telekom 16.314  8/12/24 0.49 9.717 8.319 1.398 16.81   9.86 
real-time RS chart chart L add note Merck (EMD) 110.005  8/12/24 0.36 29.370 22.116 7.254 32.80   9.52 
real-time RS chart chart S add note BMW 52.103  8/12/24 -0.90 29.060 26.182 2.878 10.99   4.11 
real-time RS chart chart add note E.on 8.131  8/12/24 0.78 20.075 17.961 2.113 11.77   3.96 
real-time RS chart chart add note Rational 571.630  8/12/24 1.40 93.585 90.561 3.024 3.34   1.43 
real-time RS chart chart add note SAP 124.881  8/12/24 -0.33 25.827 25.408 0.419 1.65   -5.56 
real-time RS chart chart S add note Brenntag 42.102  8/12/24 0.22       -na- 
real-time RS chart chart add note Compugroup Medical 9.869  8/12/24 -1.97       -na- 
real-time RS chart chart S add note DWS 21.862  8/12/24 0.61       -na- 
real-time RS chart chart add note Knorr-Bremse 46.707  8/12/24 1.36       -na- 
real-time RS chart chart add note Porsche Automobil 25.372  8/12/24 -0.57       -na- 
real-time RS chart chart add note Siemens Healthineers 33.170  8/12/24 0.08       -na- 
real-time RS chart chart S add note Siltronic 48.488  8/12/24 0.75       -na- 
  ⇓instrument freshest ⇓ Δday 1/15/07 ⇓ Δwk 7/17/06  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Symrise 73.590  8/12/24 0.13 12.864     -na- 
 QIX - 17 out of 25 instruments rated - 1/15/07 / 7/17/06 - 17 did rise, Market-Ratio(26) in GBP = 100.00 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions QIX Deutschland in Pound sterling * Mixed Cut L22 - 69/66 (1) - S22 - 19/46 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 10/16/06 287    - cash -
long 10/16/06   7/30/07 287  RT RS QC  Fuchs 100  1,853   5.394  7.634    2.239 42  14,149 56  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/13/07 7  RT RS QC  Bechtle 100  4,463   3.170  2.972    -0.198 -6  13,266 -97  
8/13/07 11/19/07 98    - cash -
short 11/19/07   8/11/08 266  RT RS QC  Pro7-Sat1 100  1,107   11.981  5.023 28.578  16.597 139  31,639 230  
8/11/08 9/29/08 49    - cash -
  9/29/08   3/30/09 182  RT RS QC  Pro7-Sat1 100  8,319   3.803  1.086 13.315  9.512 250  110,769 1,134  
3/30/09 5/18/09 49    - cash -
long 5/18/09   5/25/09 7  RT RS QC  Pro7-Sat1 100  34,905   3.173  4.034    0.860 27  140,798 > 999,999  
5/25/09 6/29/09 35    - cash -
  6/29/09   7/13/09 14  RT RS QC  Pro7-Sat1 100  42,221   3.335  2.880    -0.455 -14  121,584 -98  
7/13/09 7/27/09 14    - cash -
  7/27/09   8/30/10 399  RT RS QC  Pro7-Sat1 100  32,316   3.762  11.868    8.106 215  383,535 186  
8/30/10 9/13/10 14    - cash -
  9/13/10   9/27/10 14  RT RS QC  Pro7-Sat1 100  28,017   13.689  14.723    1.033 8  412,487 567  
9/27/10 10/04/10 7    - cash -
  10/04/10   3/28/11 175  RT RS QC  Pro7-Sat1 100  27,899   14.785  17.367    2.582 17  484,525 40  
3/28/11 4/04/11 7    - cash -
  4/04/11   6/20/11 77  RT RS QC  BMW 100  9,079   53.366  56.468    3.102 6  512,690 31  
6/20/11 7/04/11 14    - cash -
  7/04/11   7/11/11 7  RT RS QC  BMW 100  8,240   62.213  59.301    -2.913 -5  488,690 -92  
7/11/11 8/08/11 28    - cash -
short 8/08/11   1/09/12 154  RT RS QC  Pro7-Sat1 100  40,053   12.201  11.954 12.453  0.252 2  498,796 5  
long 1/09/12   7/09/12 182  RT RS QC  Freenet 100  59,317   8.409  9.557    1.148 14  566,890 29  
7/09/12 7/30/12 21    - cash -
  7/30/12   8/13/12 14  RT RS QC  Continental 100  11,676   48.548  53.141    4.593 9  620,514 955  
8/13/12 9/10/12 28    - cash -
  9/10/12   8/26/13 350  RT RS QC  Continental 100  11,576   53.600  86.688    33.088 62  1,003,543 65  
8/26/13 10/28/13 63    - cash -
  10/28/13   4/28/14 182  RT RS QC  Continental 100  10,652   94.211  114.433    20.222 21  1,218,943 48  
4/28/14 5/12/14 14    - cash -
  5/12/14   5/26/14 14  RT RS QC  Bechtle 100  140,861   8.654  8.764    0.110 1  1,234,463 39  
5/26/14 7/07/14 42    - cash -
  7/07/14   7/21/14 14  RT RS QC  Bechtle 100  143,992   8.573  8.147    -0.426 -5  1,173,114 -74  
7/21/14 10/20/14 91    - cash -
short 10/20/14  11/24/14 35  RT RS QC  Fuchs 100  53,699   21.846  25.502 18.189  -3.657 -17  976,755 -85  
11/24/14 12/01/14 7    - cash -
long 12/01/14  12/15/14 14  RT RS QC  Symrise 100  25,246   38.689  38.083    -0.606 -2  961,464 -34  
12/15/14 12/22/14 7    - cash -
  12/22/14   6/29/15 189  RT RS QC  Symrise 100  24,273   39.609  40.301    0.691 2  978,246 3  
6/29/15 7/13/15 14    - cash -
  7/13/15   8/17/15 35  RT RS QC  Fresenius 100  22,475   43.525  46.586    3.061 7  1,047,033 103  
8/17/15 11/09/15 84    - cash -
  11/09/15  12/14/15 35  RT RS QC  Gerresheimer 100  20,849   50.218  49.222    -0.996 -2  1,026,278 -19  
12/14/15 1/25/16 42    - cash -
  1/25/16   2/01/16 7  RT RS QC  Rational 100  3,309   310.124  316.555    6.431 2  1,047,559 192  
2/01/16 4/04/16 63    - cash -
short 4/04/16   6/20/16 77  RT RS QC  BMW 100  16,914   61.931  55.675 68.890  6.959 11  1,165,258 66  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/20/16 7/11/16 21    - cash -
long 7/11/16   7/25/16 14  RT RS QC  Bechtle 100  82,786   14.076  14.021    -0.054 0  1,160,778 -10  
7/25/16 9/12/16 49    - cash -
  9/12/16   9/19/16 7  RT RS QC  Henkel 100  11,794   98.416  103.003    4.587 5  1,214,880 976  
9/19/16 10/17/16 28    - cash -
  10/17/16  10/31/16 14  RT RS QC  Henkel 100  11,378   106.766  105.011    -1.754 -2  1,194,917 -35  
10/31/16 11/14/16 14    - cash -
  11/14/16  11/21/16 7  RT RS QC  Henkel 100  11,378   105.011  92.429    -12.583 -12  1,051,751 -100  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/05/16 7  RT RS QC  Deutsche Post 100  42,412   24.798  24.886    0.088 0  1,055,472 20  
12/05/16 12/19/16 14    - cash -
  12/19/16   1/02/17 14  RT RS QC  MTU Aero Engines 100  11,570   91.223  94.305    3.083 3  1,091,140 138  
1/02/17 2/13/17 42    - cash -
  2/13/17   7/24/17 161  RT RS QC  MTU Aero Engines 100  11,221   97.236  113.634    16.398 17  1,275,139 42  
7/24/17 12/04/17 133    - cash -
  12/04/17  12/11/17 7  RT RS QC  Bechtle 100  60,308   21.144  20.977    -0.167 -1  1,265,071 -34  
12/11/17 1/08/18 28    - cash -
  1/08/18   2/12/18 35  RT RS QC  Bechtle 100  59,204   21.368  20.522    -0.846 -4  1,215,000 -34  
2/12/18 3/26/18 42    - cash -
short 3/26/18   7/09/18 105  RT RS QC  Freenet 100  57,761   21.035  20.495 21.588  0.553 3  1,246,963 9  
7/09/18 8/06/18 28    - cash -
long 8/06/18   8/13/18 7  RT RS QC  MTU Aero Engines 100  7,570   164.720  164.608    -0.112 0  1,246,113 -3  
8/13/18 10/29/18 77    - cash -
short 10/29/18   4/01/19 154  RT RS QC  Continental 100  11,710   106.409  100.433 112.740  6.331 6  1,320,252 15  
4/01/19 4/08/19 7    - cash -
long 4/08/19   7/15/19 98  RT RS QC  MTU Aero Engines 100  7,252   182.038  195.976    13.938 8  1,421,333 32  
7/15/19 10/28/19 105    - cash -
  10/28/19   2/17/20 112  RT RS QC  Deutsche Börse 100  11,438   124.255  129.075    4.820 4  1,476,466 13  
2/17/20 3/09/20 21    - cash -
short 3/09/20   8/03/20 147  RT RS QC  Mercedes-Benz 100  55,217   26.739  35.134 18.344  -8.395 -31  1,012,893 -61  
8/03/20 8/10/20 7    - cash -
long 8/10/20  11/02/20 84  RT RS QC  Software 100  28,025   36.142  27.624    -8.517 -24  774,199 -69  
11/02/20 11/09/20 7    - cash -
  11/09/20  12/14/20 35  RT RS QC  Jungheinrich 100  24,686   31.361  35.566    4.205 13  877,997 271  
12/14/20 3/29/21 105    - cash -
  3/29/21   7/19/21 112  RT RS QC  Jungheinrich 100  27,315   32.143  36.565    4.423 14  998,801 52  
7/19/21 7/26/21 7    - cash -
  7/26/21   9/20/21 56  RT RS QC  Deutsche Post 100  19,787   50.476  49.667    -0.808 -2  982,803 -10  
9/20/21 10/18/21 28    - cash -
  10/18/21  11/01/21 14  RT RS QC  Nemetschek 100  12,665   77.596  85.925    8.329 11  1,088,293 1,327  
11/01/21 1/24/22 84    - cash -
short 1/24/22   8/08/22 196  RT RS QC  Software 100  43,475   25.032  22.965 27.285  2.253 9  1,186,252 17  
8/08/22 8/22/22 14    - cash -
  8/22/22  11/14/22 84  RT RS QC  Knorr-Bremse 100  28,908   41.034  49.394 32.675  -8.359 -20  944,605 -63  
11/14/22 12/11/23 392    - cash -
long 12/11/23   1/01/24 21  RT RS QC  Nemetschek 100  14,124   66.876  68.220    1.345 2  963,598 41  
1/01/24 1/08/24 7    - cash -
  1/08/24   2/12/24 35  RT RS QC  Software 100  30,300   31.802  33.000    1.199 4  999,920 47  
2/12/24 2/19/24 7    - cash -
  2/19/24   4/22/24 63  RT RS QC  SAP 100  7,113   140.566  143.236    2.670 2  1,018,911 12  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/22/24 5/13/24 21    - cash -
  5/13/24   5/27/24 14  RT RS QC  DWS 100  28,314   35.986  36.428    0.443 1  1,031,443 38  
5/27/24 12/06/25 558    - cash -
accum10/16/06 5/27/244340 days out of 7278 invested (60%) 10,214 1,031,443 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  8/11/0826611.985.0228.5816.60 138.52 
 short  9/29/08  3/30/091823.801.0913.329.51 250.11 
 long  5/18/09  5/25/0973.174.030.86 27.11 
 long  6/29/09  7/13/09143.332.88-0.46 -13.65 
 long  7/27/09  8/30/103993.7611.878.11 215.45 
 long  9/13/10  9/27/101413.6914.721.03 7.55 
 long 10/04/10  3/28/1117514.7817.372.58 17.46 
 short  8/08/11  1/09/1215412.2011.9512.450.25 2.073,628.51 
 Continentallong  7/30/12  8/13/121448.5553.144.59 9.46 
 long  9/10/12  8/26/1335053.6086.6933.09 61.73 
 long 10/28/13  4/28/1418294.21114.4320.22 21.46 
 short 10/29/18  4/01/19154106.41100.43112.746.33 5.95127.82 
 MTU Aero Engineslong 12/19/16  1/02/171491.2294.313.08 3.38 
 long  2/13/17  7/24/1716197.24113.6316.40 16.86 
 long  8/06/18  8/13/187164.72164.61-0.11 -0.07 
 long  4/08/19  7/15/1998182.04195.9813.94 7.6629.97 
 Jungheinrichlong 11/09/20 12/14/203531.3635.574.20 13.41 
 long  3/29/21  7/19/2111232.1436.574.42 13.7629.01 
 Fuchslong 10/16/06  7/30/072875.397.632.24 41.51 
 short 10/20/14 11/24/143521.8525.5018.19-3.66 -16.7417.82 
 Freenetlong  1/09/12  7/09/121828.419.561.15 13.65 
 short  3/26/18  7/09/1810521.0320.5021.590.55 2.6316.64 
 Nemetscheklong 10/18/21 11/01/211477.6085.928.33 10.73 
 long 12/11/23  1/01/242166.8868.221.34 2.0112.96 
 BMWlong  4/04/11  6/20/117753.3756.473.10 5.81 
 long  7/04/11  7/11/11762.2159.30-2.91 -4.68 
 short  4/04/16  6/20/167761.9355.6868.896.96 11.2412.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Freseniuslong  7/13/15  8/17/153543.5346.593.06 7.037.03 
 Deutsche Börselong 10/28/19  2/17/20112124.25129.074.82 3.883.88 
 Rationallong  1/25/16  2/01/167310.12316.556.43 2.072.07 
 SAPlong  2/19/24  4/22/2463140.57143.242.67 1.901.90 
 DWSlong  5/13/24  5/27/241435.9936.430.44 1.231.23 
 Symriselong 12/01/14 12/15/141438.6938.08-0.61 -1.57 
 long 12/22/14  6/29/1518939.6140.300.69 1.750.15 
 Deutsche Postlong 11/28/16 12/05/16724.8024.890.09 0.35 
 long  7/26/21  9/20/215650.4849.67-0.81 -1.60-1.25 
 Gerresheimerlong 11/09/15 12/14/153550.2249.22-1.00 -1.98-1.98 
 Henkellong  9/12/16  9/19/16798.42103.004.59 4.66 
 long 10/17/16 10/31/1614106.77105.01-1.75 -1.64 
 long 11/14/16 11/21/167105.0192.43-12.58 -11.98-9.39 
 Softwarelong  8/10/20 11/02/208436.1427.62-8.52 -23.57 
 short  1/24/22  8/08/2219625.0322.9627.292.25 9.00 
 long  1/08/24  2/12/243531.8033.001.20 3.77-13.55 
 Bechtlelong  8/06/07  8/13/0773.172.97-0.20 -6.24 
 long  5/12/14  5/26/14148.658.760.11 1.27 
 long  7/07/14  7/21/14148.578.15-0.43 -4.97 
 long  7/11/16  7/25/161414.0814.02-0.05 -0.38 
 long 12/04/17 12/11/17721.1420.98-0.17 -0.79 
 long  1/08/18  2/12/183521.3720.52-0.85 -3.96-14.36 
 Knorr-Bremseshort  8/22/22 11/14/228441.0349.3932.68-8.36 -20.37-20.37 
 Mercedes-Benzshort  3/09/20  8/03/2014726.7435.1318.34-8.40 -31.40-31.40 


Annotations
4/24/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
2/20/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/21/15Siltronicrecording started
6/30/15Nemetschekstock split 1:4 (four for one)