Sun, 27th Sep 2026, 23:38UTC
 
RS Chart
Assessment - CAC Mid 60 in Dollar - 1/01/07 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/01/07 Δwk 3/07/06  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note CAC Mid 60 17,516.386  12/08/24 -0.08 10,401.661 8,775.214 1,626.446 18.53   19.70 
real-time RS chart chart add note VusionGroup 176.853  12/08/24 0.15 14.953 14.006 0.947 6.76   -na- 
real-time RS chart chart add note Virbac 450.712  12/08/24 0.59 62.756 53.978 8.778 16.26   15.70 
real-time RS chart chart add note Interparfums 58.731  12/08/24 -1.87 11.381 10.585 0.796 7.52   5.83 
real-time RS chart chart S add note Lectra 33.919  12/08/24 -0.96 7.457 6.536 0.921 14.09   15.25 
real-time RS chart chart add note Bolloré 7.595  12/08/24 -1.62 2.162 1.874 0.288 15.37   21.79 
real-time RS chart chart S add note Alten 127.031  12/08/24 -0.31 36.809 36.582 0.227 0.62   10.79 
real-time RS chart chart L add note Ipsen 137.127  12/08/24 0.78 46.193 40.931 5.262 12.86   22.33 
real-time RS chart chart add note Dassault Aviation 250.102  12/08/24 -0.52 88.427 76.746 11.681 15.22   14.12 
real-time RS chart chart S add note Sopra Steria 216.975  12/08/24 -1.38 80.508 78.025 2.483 3.18   1.91 
real-time RS chart chart S add note Trigano 135.280  12/08/24 -0.87 51.221 52.699 -1.477 -2.80   5.09 
real-time RS chart chart add note SEB 116.604  12/08/24 -0.67 47.732 36.561 11.171 30.56   22.94 
real-time RS chart chart add note Opmobility 11.271  12/08/24 -1.16 5.098 4.875 0.224 4.59   7.98 
real-time RS chart chart add note Ipsos 73.381  12/08/24 -0.36 33.948 33.593 0.355 1.06   2.81 
real-time RS chart chart add note Rubis 36.242  12/08/24 0.22 18.696 17.265 1.430 8.28   3.55 
real-time RS chart chart add note Aéroports de Paris 147.950  12/08/24 -0.62 76.878 62.420 14.458 23.16   -na- 
real-time RS chart chart add note Nexans 157.320  12/08/24 0.08 113.267 65.077 48.190 74.05   64.76 
real-time RS chart chart add note Bénéteau 11.575  12/08/24 -2.01 8.732 6.651 2.080 31.28   30.93 
real-time RS chart chart add note Bic 75.097  12/08/24 -1.90 70.411 64.275 6.137 9.55   9.63 
real-time RS chart chart add note Amundi 84.533  12/08/24 0.63       -na- 
real-time RS chart chart S add note Aperam 33.074  12/08/24 -0.63       -na- 
real-time RS chart chart S add note Argan 99.645  12/08/24 0.53       -na- 
real-time RS chart chart add note Ayvens 7.708  12/08/24 -1.02       -na- 
real-time RS chart chart add note Carmila 21.724  12/08/24 0.61       -na- 
real-time RS chart chart add note Coface 18.226  12/08/24 0.88       -na- 
  ⇓instrument freshest ⇓ Δday 1/01/07 Δwk 3/07/06  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Elior 4.213  12/08/24 3.30       -na- 
real-time RS chart chart add note elis 27.874  12/08/24 0.67       -na- 
real-time RS chart chart add note Euroapi 5.224  12/08/24 -3.04       -na- 
real-time RS chart chart S add note FDJ 46.615  12/08/24 0.40       -na- 
real-time RS chart chart L add note Fnac Darty 34.645  12/08/24 -0.19       -na- 
real-time RS chart chart S add note GTT 166.823  12/08/24 0.16       -na- 
real-time RS chart chart add note ID Logistics 571.473  12/08/24 0.70       -na- 
real-time RS chart chart L add note Neoen 50.654  12/08/24 -0.10       -na- 
real-time RS chart chart S add note Solutions 30 1.842  12/08/24 -0.99       -na- 
real-time RS chart chart add note SPIE 44.451  12/08/24 0.54       -na- 
real-time RS chart chart add note Technip Energies 27.161  12/08/24 -0.68       -na- 
real-time RS chart chart add note Valneva 4.057  12/08/24 -1.28       -na- 
real-time RS chart chart add note Verallia 34.684  12/08/24 -1.13       -na- 
real-time RS chart chart add note X-FAB 7.226  12/08/24 1.96       -na- 
real-time RS chart chart add note Eurazeo 89.548  12/08/24 0.97 102.706 70.677 32.029 45.32   25.80 
real-time RS chart chart add note JCDecaux 23.756  12/08/24 -0.50 28.838 26.170 2.667 10.19   8.49 
real-time RS chart chart S add note Scor 22.608  12/08/24 1.06 29.959 22.001 7.959 36.18   21.88 
real-time RS chart chart S add note Wendel 112.381  12/08/24 -0.70 149.005 120.299 28.706 23.86   23.46 
real-time RS chart chart add note Mersen 40.254  12/08/24 -1.45 53.619 51.035 2.585 5.06   9.62 
real-time RS chart chart add note Mercialys 15.415  12/08/24 -0.85 23.263 17.864 5.399 30.22   39.31 
real-time RS chart chart L add note Eramet 95.488  12/08/24 5.24 161.676 141.213 20.463 14.49   16.68 
real-time RS chart chart add note Métropole TV 15.547  12/08/24 0.17 35.833 31.466 4.367 13.88   15.44 
real-time RS chart chart L add note Imerys 38.644  12/08/24 0.21 89.746 80.008 9.739 12.17   10.89 
real-time RS chart chart add note Derichebourg 6.013  12/08/24 0.80 15.362 16.667 -1.304 -7.83   0.95 
real-time RS chart chart S add note SES 6.193  12/08/24 0.60 17.778 14.352 3.426 23.87   15.98 
  ⇓instrument freshest ⇓ Δday 1/01/07 Δwk 3/07/06  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Covivio 62.743  12/08/24 -0.50 195.330 128.805 66.525 51.65   41.60 
real-time RS chart chart L add note Voltalia 13.436  12/08/24 -0.97 45.515 44.540 0.975 2.19   -na- 
real-time RS chart chart add note Eutelsat 5.580  12/08/24 2.17 19.335 15.477 3.858 24.93   19.04 
real-time RS chart chart add note TF1 10.321  12/08/24 37.654 32.988 4.666 14.14   16.47 
real-time RS chart chart L add note Icade 26.766  12/08/24 -1.74 118.782 81.862 36.920 45.10   27.28 
real-time RS chart chart add note Nexity 12.835  12/08/24 -0.77 72.523 59.261 13.262 22.38   17.41 
real-time RS chart chart add note Clariane 2.447  12/08/24 -1.64 49.954     -na- 
real-time RS chart chart L add note Viridien 48.925  12/08/24 -0.83 1,338.343 1,081.525 256.818 23.75   43.63 
real-time RS chart chart add note Atos 1.123  12/08/24 -2.21 59.681 65.682 -6.000 -9.14   -2.10 
real-time RS chart chart add note Vallourec 17.646  12/08/24 -0.59 5,862.552 4,957.792 904.760 18.25   43.71 
real-time RS chart chart L add note Orpea 13.127  12/08/24 -42.87 44,486.499 32,455.883 12,030.615 37.07   36.59 
 CAC Mid 60 - 39 out of 60 instruments rated - 1/01/07 / 3/07/06 - 36 did rise, Market-Ratio(26) in USD = 92.31 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions CAC Mid 60 in Dollar * Mixed Cut L18 - 39/37 (1) - S21 - 17/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/09/06 266    - cash -
long 25/09/06   6/08/07 315  RT RS QC  Eiffage 100  99   100.035  127.685    27.650 28  12,737 33  
6/08/07 26/11/07 112    - cash -
short 26/11/07  12/05/08 168  RT RS QC  Innate Pharma 100  2,320   5.489  3.778 7.975  2.486 45  18,505 125  
12/05/08 19/05/08 7    - cash -
long 19/05/08  23/06/08 35  RT RS QC  Ubisoft 100  334   55.298  42.459    -12.840 -23  14,216 -94  
23/06/08 22/09/08 91    - cash -
short 22/09/08  16/03/09 175  RT RS QC  Vantiva 100  16   869.282  104.306 7,244.566  6,375.284 733  116,221 8,230  
16/03/09 6/04/09 21    - cash -
long 6/04/09  15/02/10 315  RT RS QC  Nexity 100  4,387   26.487  34.003    7.516 28  149,194 34  
15/02/10 1/03/10 14    - cash -
  1/03/10  24/05/10 84  RT RS QC  Opmobility 100  41,964   3.555  4.101    0.546 15  172,112 86  
24/05/10 31/05/10 7    - cash -
  31/05/10   5/07/10 35  RT RS QC  Opmobility 100  39,982   4.305  4.723    0.419 10  188,845 163  
5/07/10 12/07/10 7    - cash -
  12/07/10   9/08/10 28  RT RS QC  Opmobility 100  37,550   5.029  5.825    0.796 16  218,734 579  
9/08/10 13/09/10 35    - cash -
  13/09/10  20/06/11 280  RT RS QC  Opmobility 100  40,110   5.453  9.918    4.464 82  397,800 118  
20/06/11 4/07/11 14    - cash -
  4/07/11   1/08/11 28  RT RS QC  Altran Technologies 100  48,230   8.248  7.702    -0.546 -7  371,466 -59  
1/08/11 8/08/11 7    - cash -
short 8/08/11   2/01/12 147  RT RS QC  Genfit 100  102,786   3.614  2.208 5.915  2.301 64  607,941 240  
2/01/12 16/01/12 14    - cash -
long 16/01/12   4/06/12 140  RT RS QC  Rémy Cointreau 100  7,420   81.925  95.364    13.439 16  707,656 49  
4/06/12 13/08/12 70    - cash -
  13/08/12  24/06/13 315  RT RS QC  Eurofins Scientific 100  55,610   12.725  19.237    6.512 51  1,069,766 61  
24/06/13 1/07/13 7    - cash -
  1/07/13   4/08/14 399  RT RS QC  Montupet 100  54,346   19.684  69.800    50.115 255  3,793,341 218  
4/08/14 18/08/14 14    - cash -
  18/08/14  15/09/14 28  RT RS QC  Genfit 100  103,045   36.812  60.624    23.812 65  6,247,007 66,611  
15/09/14 22/09/14 7    - cash -
  22/09/14  29/09/14 7  RT RS QC  Adocia 100  157,315   39.710  45.934    6.224 16  7,226,152 198,174  
29/09/14 20/10/14 21    - cash -
short 20/10/14  10/11/14 21  RT RS QC  Viridien 100  31,712   227.866  209.081 248.338  20.473 9  7,875,378 346  
10/11/14 24/11/14 14    - cash -
long 24/11/14  24/08/15 273  RT RS QC  Adocia 100  219,452   35.887  85.508    49.621 138  18,764,835 219  
24/08/15 12/10/15 49    - cash -
  12/10/15  23/11/15 42  RT RS QC  Sartorius Stedim 100  365,990   51.271  59.683    8.411 16  21,843,289 274  
23/11/15 30/11/15 7    - cash -
  30/11/15  14/12/15 14  RT RS QC  Sartorius Stedim 100  363,359   60.115  61.852    1.737 3  22,474,445 110  
14/12/15 21/12/15 7    - cash -
  21/12/15   8/02/16 49  RT RS QC  Sartorius Stedim 100  357,660   62.837  62.425    -0.412 -1  22,327,049 -5  
8/02/16 18/04/16 70    - cash -
  18/04/16  27/06/16 70  RT RS QC  Ubisoft 100  728,923   30.630  34.113    3.483 11  24,865,850 75  
27/06/16 4/07/16 7    - cash -
  4/07/16   5/03/18 609  RT RS QC  Ubisoft 100  673,876   36.900  81.707    44.807 121  55,060,441 61  
5/03/18 12/03/18 7    - cash -
  12/03/18  28/05/18 77  RT RS QC  Ubisoft 100  623,210   88.350  105.350    17.000 19  65,655,235 130  
28/05/18 11/06/18 14    - cash -
  11/06/18   2/07/18 21  RT RS QC  Eramet 100  435,119   150.890  124.578    -26.312 -17  54,206,262 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/07/18 9/07/18 7    - cash -
  9/07/18  16/07/18 7  RT RS QC  Ubisoft 100  494,267   109.670  116.885    7.215 7  57,772,594 2,673  
16/07/18 30/07/18 14    - cash -
  30/07/18  27/08/18 28  RT RS QC  Sartorius Stedim 100  479,190   120.563  125.102    4.540 4  59,947,951 62  
27/08/18 3/09/18 7    - cash -
  3/09/18  10/09/18 7  RT RS QC  Sartorius Stedim 100  467,678   128.182  127.726    -0.456 0  59,734,723 -17  
10/09/18 15/10/18 35    - cash -
short 15/10/18   4/03/19 140  RT RS QC  Altran Technologies 100  7,238,713   8.252  11.194 5.311  -2.942 -36  38,441,909 -68  
4/03/19 2/09/19 182    - cash -
long 2/09/19   2/03/20 182  RT RS QC  Altran Technologies 100  2,423,801   15.860  16.201    0.341 2  39,269,056 4  
2/03/20 9/03/20 7    - cash -
short 9/03/20  27/07/20 140  RT RS QC  Vantiva 100  6,092,160   6.446  2.965 14.015  7.569 117  85,378,577 658  
27/07/20 27/09/21 427    - cash -
long 27/09/21  20/12/21 84  RT RS QC  Virbac 100  195,569   436.563  466.298    29.735 7  91,193,767 33  
20/12/21 27/12/21 7    - cash -
  27/12/21   7/03/22 70  RT RS QC  Valneva 100  3,051,074   29.889  13.858    -16.031 -54  42,282,761 -98  
7/03/22 4/04/22 28    - cash -
  4/04/22  13/06/22 70  RT RS QC  Eramet 100  247,106   171.111  116.726    -54.385 -32  28,843,838 -86  
13/06/22 11/07/22 28    - cash -
  11/07/22  18/07/22 7  RT RS QC  GTT 100  239,002   120.684  128.445    7.760 6  30,698,596 2,478  
18/07/22 19/09/22 63    - cash -
short 19/09/22   7/11/22 49  RT RS QC  Orpea 100  2,151   14,269.950  8,172.902 24,915.444  10,645.494 75  53,597,054 6,253  
long 7/11/22  22/05/23 196  RT RS QC  Vallourec 100  4,537,085   11.813  11.690    -0.123 -1  53,039,703 -2  
22/05/23 5/06/23 14    - cash -
  5/06/23  19/06/23 14  RT RS QC  VusionGroup 100  302,208   175.507  185.193    9.686 6  55,966,962 306  
19/06/23 31/07/23 42    - cash -
  31/07/23   7/08/23 7  RT RS QC  Scor 100  1,870,782   29.916  30.491    0.574 2  57,041,454 170  
7/08/23 27/09/26 1147    - cash -
accum25/09/06 7/08/234676 days out of 7573 invested (62%) 570,315 57,041,454 96  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vantivashort 22/09/08 16/03/09175869.28104.317,244.576,375.28 733.40 
 short  9/03/20 27/07/201406.452.9614.017.57 117.421,711.97 
 Montupetlong  1/07/13  4/08/1439919.6869.8050.12 254.60254.60 
 Adocialong 22/09/14 29/09/14739.7145.936.22 15.67 
 long 24/11/14 24/08/1527335.8985.5149.62 138.27175.62 
 Genfitshort  8/08/11  2/01/121473.612.215.912.30 63.66 
 long 18/08/14 15/09/142836.8160.6223.81 64.68169.52 
 Opmobilitylong  1/03/10 24/05/10843.564.100.55 15.36 
 long 31/05/10  5/07/10354.304.720.42 9.72 
 long 12/07/10  9/08/10285.035.830.80 15.83 
 long 13/09/10 20/06/112805.459.924.46 81.87166.64 
 Ubisoftlong 19/05/08 23/06/083555.3042.46-12.84 -23.22 
 long 18/04/16 27/06/167030.6334.113.48 11.37 
 long  4/07/16  5/03/1860936.9081.7144.81 121.43 
 long 12/03/18 28/05/187788.35105.3517.00 19.24 
 long  9/07/18 16/07/187109.67116.897.22 6.58140.64 
 Orpeashort 19/09/22  7/11/224914,269.958,172.9024,915.4410,645.49 74.6074.60 
 Eurofins Scientificlong 13/08/12 24/06/1331512.7319.246.51 51.1751.17 
 Innate Pharmashort 26/11/07 12/05/081685.493.787.972.49 45.2945.29 
 Nexitylong  6/04/09 15/02/1031526.4934.007.52 28.3828.38 
 Eiffagelong 25/09/06  6/08/07315100.03127.6827.65 27.6427.64 
 Sartorius Stedimlong 12/10/15 23/11/154251.2759.688.41 16.41 
 long 30/11/15 14/12/151460.1161.851.74 2.89 
 long 21/12/15  8/02/164962.8462.43-0.41 -0.66 
 long 30/07/18 27/08/1828120.56125.104.54 3.77 
 long  3/09/18 10/09/187128.18127.73-0.46 -0.3623.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rémy Cointreaulong 16/01/12  4/06/1214081.9295.3613.44 16.4016.40 
 Viridienshort 20/10/14 10/11/1421227.87209.08248.3420.47 8.988.98 
 Virbaclong 27/09/21 20/12/2184436.56466.3029.73 6.816.81 
 GTTlong 11/07/22 18/07/227120.68128.447.76 6.436.43 
 VusionGrouplong  5/06/23 19/06/2314175.51185.199.69 5.525.52 
 Scorlong 31/07/23  7/08/23729.9230.490.57 1.921.92 
 Valloureclong  7/11/22 22/05/2319611.8111.69-0.12 -1.04-1.04 
 Altran Technologieslong  4/07/11  1/08/11288.257.70-0.55 -6.62 
 short 15/10/18  4/03/191408.2511.195.31-2.94 -35.65 
 long  2/09/19  2/03/2018215.8616.200.34 2.15-38.61 
 Erametlong 11/06/18  2/07/1821150.89124.58-26.31 -17.44 
 long  4/04/22 13/06/2270171.11116.73-54.39 -31.78-43.68 
 Valnevalong 27/12/21  7/03/227029.8913.86-16.03 -53.63-53.63 


Annotations
31/07/24Viridienreverse split 100:1 (one for one hundred)
25/03/24Orpeareverse split 1,000:1 (one for one thousand)
20/02/24CAC Mid 60Component update: ADP, Argan, ID Logistics, Lectra and X-FAB replace Altarea, Antin, Casino, OVH and
Soitec
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
28/07/17Rubisstock split 1:2 (two for one)
3/04/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
15/07/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
21/03/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
18/01/16CAC Mid 60Montupet drops out (acquisition by Linamar)
4/01/16CAC Mid 60complete analysis
21/12/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
24/08/15CAC Mid 60complete analysis
8/07/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)