Share-o-matic - Imprint

Sat, Dec 6th, 2025, 4:36UTC

Assessment - QIX Deutschland in Swiss Franc - 1/16/06 - RS = 38

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	1/16/06	⇓ Δwk	4/25/05	prc diff	⇓ Δ38	∅-RS
		QIX Deutschland TR	24,150.108	8/12/24	-0.07						-na-
		Deutsche Börse	287.038	8/12/24	0.54	70.756		46.014	24.742	53.77	38.54
		Fuchs	59.407	8/12/24	-0.62	8.770		5.537	3.233	58.39	31.18
		Rational	1,343.335	8/12/24	1.40	175.959		136.924	39.036	28.51	28.49
	L	RWE	50.168	8/12/24	1.70	100.760		71.068	29.693	41.78	26.94
		E.on	19.107	8/12/24	0.78	42.642		31.397	11.244	35.81	23.90
	L	Merck (EMD)	258.513	8/12/24	0.36	60.935		48.213	12.722	26.39	22.62
		GEA Group	62.446	8/12/24	0.55	18.247		14.333	3.914	27.31	20.50
	L	Beiersdorf	193.090	8/12/24	-1.11	55.583		44.484	11.099	24.95	17.28
		SAP	293.472	8/12/24	-0.33	59.806		47.112	12.693	26.94	13.88
	S	Carl Zeiss Meditec	93.561	8/12/24	-5.33	20.169		18.517	1.653	8.93	12.87
	L	Infineon	46.943	8/12/24	0.36	11.279		9.752	1.526	15.65	6.77
	S	BMW	122.443	8/12/24	-0.90	57.361		51.344	6.017	11.72	3.14
		Hannover Rück	352.538	8/12/24	5.23	47.904		46.593	1.312	2.82	2.70
	S	Bechtle	60.400	8/12/24	-1.86	4.759		4.706	0.054	1.15	1.34
		Nemetschek	135.496	8/12/24	0.52	1.739		2.391	-0.652	-27.28	-7.91
		Aixtron	28.433	8/12/24	-2.19	4.124		4.212	-0.088	-2.09	-7.98
	L	Deutsche Telekom	38.339	8/12/24	0.49	21.177		23.759	-2.582	-10.87	-9.96
	S	Brenntag	98.940	8/12/24	0.22						-na-
		Compugroup Medical	23.192	8/12/24	-1.97						-na-
	S	DWS	51.377	8/12/24	0.61						-na-
		Knorr-Bremse	109.761	8/12/24	1.36						-na-
		Porsche Automobil	59.625	8/12/24	-0.57						-na-
		Siemens Healthineers	77.949	8/12/24	0.08						-na-
	S	Siltronic	113.947	8/12/24	0.75						-na-
		⇓instrument	freshest		⇓ Δday	1/16/06	⇓ Δwk	4/25/05	prc diff	⇓ Δ38	∅-RS
	L	Symrise	172.936	8/12/24	0.13						-na-
QIX - 17 out of 25 instruments rated - 1/16/06 / 4/25/05 - 14 did rise, Market-Ratio(38) in CHF = 82.35 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	QIX RS = 38 - B/S = 37/37

1/04/21	scale up chart	7/01/24

Transactions QIX Deutschland in Swiss Franc * L38 - 37 ex 11 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	1/07/08	735		Deutsche Börse	100	146	68.420	187.263	118.843	174	27,351	65
1/07/08		5/05/08	119		- cash -
	5/05/08	5/19/08	14		Aixtron	100	1,652	16.552	15.831	-0.720	-4	26,161	-69
5/19/08		6/02/08	14		- cash -
	6/02/08	6/09/08	7		Aixtron	100	1,691	15.464	15.110	-0.355	-2	25,561	-70
6/09/08		7/06/09	392		- cash -
	7/06/09	8/09/10	399		Aixtron	100	1,729	14.781	28.893	14.112	95	49,961	85
	8/09/10	4/25/11	259		Nemetschek	100	16,584	3.013	3.259	0.247	8	54,054	12
	4/25/11	8/08/11	105		Infineon	100	5,474	9.873	5.971	-3.902	-40	32,694	-83
8/08/11		8/15/11	7		- cash -
	8/15/11	8/22/11	7		Carl Zeiss Meditec	100	2,024	16.150	15.435	-0.714	-4	31,248	-91
8/22/11		12/05/11	105		- cash -
	12/05/11	12/12/11	7		Merck (EMD)	100	697	44.825	44.554	-0.271	-1	31,059	-27
12/12/11		2/06/12	56		- cash -
	2/06/12	5/21/12	105		BMW	100	363	85.471	74.192	-11.279	-13	26,965	-39
	5/21/12	9/17/12	119		Carl Zeiss Meditec	100	1,140	23.638	22.097	-1.541	-7	25,209	-19
	9/17/12	8/05/13	322		Compugroup Medical	100	1,565	16.104	18.953	2.848	18	29,666	20
	8/05/13	3/31/14	238		GEA Group	100	762	38.890	40.413	1.523	4	30,827	6
	3/31/14	10/13/14	196		Bechtle	100	2,428	12.694	10.822	-1.872	-15	26,282	-26
10/13/14		11/03/14	21		- cash -
	11/03/14	1/18/16	441		Nemetschek	100	3,247	8.092	13.852	5.760	71	44,985	56
1/18/16		1/25/16	7		- cash -
	1/25/16	2/08/16	14		Nemetschek	100	2,976	15.111	12.884	-2.227	-15	38,356	-98
2/08/16		2/22/16	14		- cash -
	2/22/16	4/11/16	49		Rational	100	77	493.307	504.969	11.663	2	39,254	19
4/11/16		4/18/16	7		- cash -
	4/18/16	1/30/17	287		Nemetschek	100	2,283	17.193	17.588	0.395	2	40,156	3
	1/30/17	8/20/18	567		Siltronic	100	730	54.987	136.696	81.709	149	99,803	80
	8/20/18	12/31/18	133		Nemetschek	100	2,060	48.429	35.891	-12.538	-26	73,975	-56
12/31/18		1/14/19	14		- cash -
	1/14/19	1/28/19	14		Carl Zeiss Meditec	100	890	83.072	89.016	5.944	7	79,265	506
1/28/19		2/04/19	7		- cash -
	2/04/19	2/17/20	378		Carl Zeiss Meditec	100	856	92.570	115.628	23.058	25	99,003	24
	2/17/20	3/16/20	28		Bechtle	100	1,910	51.827	32.457	-19.370	-37	62,005	-100
3/16/20		4/13/20	28		- cash -
	4/13/20	10/26/20	196		Bechtle	100	1,340	46.252	53.314	7.062	15	71,468	30
	10/26/20	11/02/20	7		Infineon	100	2,523	28.317	26.167	-2.150	-8	66,043	-98
11/02/20		11/09/20	7		- cash -
	11/09/20	7/12/21	245		Infineon	100	2,240	29.478	35.734	6.256	21	80,056	33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	7/12/21	11/29/21	140		Aixtron	100	3,467	23.088	18.933	-4.155	-18	65,650	-40
	11/29/21	2/21/22	84		Nemetschek	100	586	112.003	76.854	-35.148	-31	45,053	-81
2/21/22		11/14/22	266		- cash -
	11/14/22	11/21/22	7		Aixtron	100	1,606	28.047	28.523	0.476	2	45,817	141
11/21/22		11/28/22	7		- cash -
	11/28/22	12/19/22	21		Aixtron	100	1,566	29.247	29.067	-0.179	-1	45,536	-10
12/19/22		1/09/23	21		- cash -
	1/09/23	2/13/23	35		Aixtron	100	1,588	28.659	25.278	-3.380	-12	40,169	-73
	2/13/23	8/14/23	182		Infineon	100	1,137	35.299	32.072	-3.227	-9	36,499	-17
	8/14/23	10/16/23	63		Aixtron	100	1,074	33.964	27.709	-6.255	-18	29,781	-69
	10/16/23	10/23/23	7		Siltronic	100	381	78.084	75.491	-2.593	-3	28,793	-83
10/23/23		11/06/23	14		- cash -
	11/06/23	8/12/24	280		Nemetschek	100	425	67.641	84.712	17.072	25	36,049	34
accum	1/02/06	8/12/24	6172	days out of 7278 invested (85%)						260		36,049	8

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Deutsche Börse	long	1/02/06	1/07/08	735	68.42	187.26	118.84	173.69	173.69
Siltronic		1/30/17	8/20/18	567	54.99	136.70	81.71	148.60
		10/16/23	10/23/23	7	78.08	75.49	-2.59	-3.32	140.34
Carl Zeiss Meditec		8/15/11	8/22/11	7	16.15	15.44	-0.71	-4.42
		5/21/12	9/17/12	119	23.64	22.10	-1.54	-6.52
		1/14/19	1/28/19	14	83.07	89.02	5.94	7.15
		2/04/19	2/17/20	378	92.57	115.63	23.06	24.91	19.59
Compugroup Medical		9/17/12	8/05/13	322	16.10	18.95	2.85	17.69	17.69
Aixtron		5/05/08	5/19/08	14	16.55	15.83	-0.72	-4.35
		6/02/08	6/09/08	7	15.46	15.11	-0.35	-2.29
		7/06/09	8/09/10	399	14.78	28.89	14.11	95.48
		7/12/21	11/29/21	140	23.09	18.93	-4.16	-18.00
		11/14/22	11/21/22	7	28.05	28.52	0.48	1.70
		11/28/22	12/19/22	21	29.25	29.07	-0.18	-0.61
		1/09/23	2/13/23	35	28.66	25.28	-3.38	-11.80
		8/14/23	10/16/23	63	33.96	27.71	-6.25	-18.42	8.96
GEA Group		8/05/13	3/31/14	238	38.89	40.41	1.52	3.92	3.92
Nemetschek		8/09/10	4/25/11	259	3.01	3.26	0.25	8.19
		11/03/14	1/18/16	441	8.09	13.85	5.76	71.18
		1/25/16	2/08/16	14	15.11	12.88	-2.23	-14.74
		4/18/16	1/30/17	287	17.19	17.59	0.40	2.30
		8/20/18	12/31/18	133	48.43	35.89	-12.54	-25.89
		11/29/21	2/21/22	84	112.00	76.85	-35.15	-31.38
		11/06/23	8/12/24	280	67.64	84.71	17.07	25.24	2.88
Rational		2/22/16	4/11/16	49	493.31	504.97	11.66	2.36	2.36
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Merck (EMD)		12/05/11	12/12/11	7	44.83	44.55	-0.27	-0.60	-0.60
BMW		2/06/12	5/21/12	105	85.47	74.19	-11.28	-13.20	-13.20
Infineon		4/25/11	8/08/11	105	9.87	5.97	-3.90	-39.52
		10/26/20	11/02/20	7	28.32	26.17	-2.15	-7.59
		11/09/20	7/12/21	245	29.48	35.73	6.26	21.22
		2/13/23	8/14/23	182	35.30	32.07	-3.23	-9.14	-38.45
Bechtle		3/31/14	10/13/14	196	12.69	10.82	-1.87	-14.75
		2/17/20	3/16/20	28	51.83	32.46	-19.37	-37.38
		4/13/20	10/26/20	196	46.25	53.31	7.06	15.27	-38.46

Annotations

4/24/24	QIX	Carl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
2/20/24	QIX	Component update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon, Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post, Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
8/16/21	Bechtle	stock split 1:3 (three for one)
6/28/19	Nemetschek	splits1:3 (three for one)
11/11/17	QIX	http://www.finanzen.net/index/QIX-Deutschland
7/24/17	Bechtle	stock split 1:2 (two for one)
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/21/15	Siltronic	recording started
6/30/15	Nemetschek	stock split 1:4 (four for one)


	is taking down something concerning