Sat, Dec 6th, 2025, 6:49UTC
 
RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 2/27/06 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/27/06 ⇓ Δwk 4/18/05  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 1,028.455  8/12/24 -0.07 132.766 74.334 58.432 78.61   37.02 
real-time RS chart chart L add note Bajaj Finance 85.327  8/12/24 -0.15 0.650 0.180 0.470 260.84   113.42 
real-time RS chart chart add note Titan 42.880  8/12/24 -0.33 0.504 0.137 0.367 267.51   102.98 
real-time RS chart chart add note Larsen & Toubro 46.122  8/12/24 -0.56 3.458 1.332 2.125 159.56   86.80 
real-time RS chart chart L add note Mahindra & Mahindra 35.091  8/12/24 -1.15 1.943 0.702 1.241 176.73   84.93 
real-time RS chart chart add note Maruti Suzuki 158.476  8/12/24 0.40 11.988 5.303 6.685 126.06   83.87 
real-time RS chart chart add note Bajaj Finserv 20.130  8/12/24 -0.08 33.089 12.924 20.165 156.03   79.56 
real-time RS chart chart add note Cipla 20.482  8/12/24 0.73 3.551 1.476 2.075 140.59   66.87 
real-time RS chart chart add note Dr. Reddy's Labs 88.922  8/12/24 -1.81 8.495 4.142 4.353 105.08   64.95 
real-time RS chart chart add note Tata Motors 13.896  8/12/24 0.75 2.030 1.016 1.014 99.77   61.08 
real-time RS chart chart L add note Hindustan Unilever 35.492  8/12/24 0.05 3.152 1.596 1.556 97.47   54.09 
real-time RS chart chart L add note Bharti Airtel 18.834  8/12/24 -0.38 2.637 1.251 1.386 110.73   49.75 
real-time RS chart chart L add note Asian Paints 39.424  8/12/24 0.41 0.859 0.472 0.386 81.83   48.63 
real-time RS chart chart L add note Britannia 72.900  8/12/24 -1.65 1.993 1.005 0.989 98.42   48.35 
real-time RS chart chart add note HCL Technologies 20.469  8/12/24 -0.30 0.991 0.540 0.451 83.44   47.39 
real-time RS chart chart L add note UltraTech Cement 145.946  8/12/24 0.02 7.208 4.500 2.707 60.16   43.49 
real-time RS chart chart L add note Divi's Laboratories 63.154  8/12/24 1.26 1.106 0.590 0.517 87.59   40.48 
real-time RS chart chart add note NTPC 5.176  8/12/24 -2.39 1.688 1.027 0.661 64.32   38.75 
real-time RS chart chart add note Apollo Hospitals 83.961  8/12/24 -1.30 3.409 1.957 1.452 74.20   37.97 
real-time RS chart chart L add note Bharat Electronics 3.892  8/12/24 -0.26 0.140 0.087 0.053 60.35   37.83 
real-time RS chart chart L add note Kotak Mahindra Bank 22.888  8/12/24 0.16 0.752 0.371 0.381 102.73   38.14 
real-time RS chart chart L add note Grasim Industries 33.199  8/12/24 -0.06 3.449 2.263 1.187 52.44   36.12 
real-time RS chart chart add note Sun Pharma 22.388  8/12/24 -0.08 0.998 0.557 0.441 79.23   34.44 
real-time RS chart chart add note ICICI Bank 15.144  8/12/24 0.10 1.580 0.957 0.623 65.04   31.94 
real-time RS chart chart L add note Axis Bank 15.034  8/12/24 1.89 0.855 0.545 0.310 56.87   31.57 
  ⇓instrument freshest ⇓ Δday 2/27/06 ⇓ Δwk 4/18/05  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Tata Consultancy 54.176  8/12/24 -0.78 2.767 1.760 1.007 57.20   25.14 
real-time RS chart chart L add note Tata Steel 1.963  8/12/24 0.16 0.587 0.437 0.150 34.38   23.77 
real-time RS chart chart add note ITC 6.386  8/12/24 -0.26 0.750 0.559 0.191 34.15   21.81 
real-time RS chart chart add note Infosys 23.209  8/12/24 1.51 2.280 1.508 0.772 51.19   20.32 
real-time RS chart chart add note ONGC 4.407  8/12/24 2.63 2.465 1.727 0.738 42.75   19.66 
real-time RS chart chart L add note State Bank of India 10.493  8/12/24 -1.42 1.156 0.749 0.407 54.25   18.53 
real-time RS chart chart add note Bharat Petroleum 4.305  8/12/24 0.483 0.377 0.106 28.23   17.53 
real-time RS chart chart add note Reliance Industries 37.720  8/12/24 -0.93 2.310 1.650 0.660 40.03   9.15 
real-time RS chart chart add note Wipro 6.315  8/12/24 -0.46 3.414 3.890 -0.477 -12.25   4.34 
real-time RS chart chart L add note Eicher Motors 62.093  8/12/24 -0.45 0.329 0.371 -0.041 -11.17   -5.78 
real-time RS chart chart add note Adani Enterprises 40.697  8/12/24 -1.12 0.057 0.056 0.001 2.41   -7.07 
real-time RS chart chart add note IndusInd Bank 17.443  8/12/24 0.08 0.666 0.627 0.039 6.23   -12.53 
real-time RS chart chart L add note JSW Steel 11.845  8/12/24 1.35 0.263 0.433 -0.169 -39.10   -20.90 
real-time RS chart chart add note Adani Ports & SEZ 19.387  8/12/24 -2.11       -na- 
real-time RS chart chart add note Bajaj Auto 125.390  8/12/24 -0.56       -na- 
real-time RS chart chart add note Coal India 6.765  8/12/24 -1.10       -na- 
real-time RS chart chart L add note HDFC Bank 21.436  8/12/24 0.60       -na- 
real-time RS chart chart add note HDFC Life 9.070  8/12/24 0.01       -na- 
real-time RS chart chart add note Hero Motocorp 68.589  8/12/24 2.01       -na- 
real-time RS chart chart L add note Hindalco Industries 8.126  8/12/24 1.04       -na- 
real-time RS chart chart add note LTIMindtree 69.733  8/12/24 0.50       -na- 
real-time RS chart chart add note Nestlé India 31.934  8/12/24 -1.26       -na- 
real-time RS chart chart L add note Power Grid 4.405  8/12/24 -1.40       -na- 
real-time RS chart chart add note SBI Life 22.016  8/12/24 -1.17       -na- 
real-time RS chart chart add note Tata Consumer 15.118  8/12/24 -1.29 1.195 0.622 0.572 91.91   36.28 
  ⇓instrument freshest ⇓ Δday 2/27/06 ⇓ Δwk 4/18/05  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Tech Mahindra 19.530  8/12/24 0.38       -na- 
 BSE Sensex 50 - 38 out of 50 instruments rated - 2/27/06 / 4/18/05 - 35 did rise, Market-Ratio(45) in GBP = 92.11 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Pound sterling * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  583,725   0.017  0.012 0.025  0.008 45  14,476 52  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  364,883   0.040  0.107    0.067 169  38,906 55  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  172,722   0.225  0.198 0.257  0.031 14  44,321 134  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  212,011   0.209  0.210    0.001 0  44,504 11  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  552,287   0.081  0.076 0.085  0.004 5  46,944 1,518  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  230,859   0.203  1.615    1.411 694  372,729 65  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  2,510,285   0.148  0.156 0.141  -0.007 -5  354,452 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  595,414   0.595  0.618    0.022 4  367,763 161  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  430,602   0.854  0.832 0.877  0.023 3  377,553 16  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  570,192   0.662  2.630    1.968 297  1,499,596 65  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  8,245,842   0.182  0.200 0.163  -0.018 -10  1,347,371 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,089,627   1.237  1.382    0.145 12  1,505,688 20  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  13,363,261   0.113  0.088 0.144  0.031 28  1,920,301 6,755  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  500,561   3.836  4.692    0.856 22  2,348,546 45  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  69,186,184   0.034  0.021 0.056  0.022 65  3,881,345 271  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  4,459,222   0.870  0.882    0.012 1  3,934,932 43  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  322,104,472   0.012  0.015 0.009  -0.003 -24  2,995,572 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  3,094,124   0.968  0.842    -0.126 -13  2,606,681 -77  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  167,009,309   0.016  0.014 0.017  0.001 10  2,855,859 981  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  528,272   5.406  4.345    -1.061 -20  2,295,220 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  23,357,664   0.098  0.108 0.088  -0.010 -10  2,062,482 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  1,837,190   1.123  2.577    1.455 130  4,734,813 48  
accum 6/23/08 8/12/246375 days out of 7278 invested (88%) 47,248 4,734,813 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/11140.210.210.00 0.41 
 long 10/24/11 12/07/1515050.201.611.41 693.98697.27 
 Bajaj Financeshort  6/23/08  5/11/093220.020.010.020.01 44.76 
 long 12/21/15  1/04/16140.600.620.02 3.76 
 long  3/07/16 12/10/1810080.662.631.97 297.19 
 long  8/19/19  3/02/201963.844.690.86 22.30629.62 
 Aurobindo Pharmalong  5/11/09  8/08/118190.040.110.07 168.76 
 short 10/17/11 10/24/1170.080.080.090.00 5.48 
 long  7/20/20  8/03/20140.870.880.01 1.38 
 long  8/10/20  9/14/20350.970.84-0.13 -12.98150.10 
 Mahindra & Mahindralong  6/27/22  8/12/247771.122.581.45 129.57129.57 
 Yes Bankshort 12/10/18 12/17/1870.180.200.16-0.02 -10.15 
 short  7/29/19  8/19/19210.110.090.140.03 27.54 
 short  3/02/20  7/20/201400.030.020.060.02 65.27 
 short  8/03/20  8/10/2070.010.020.01-0.00 -23.87 
 short  9/14/20  9/28/20140.020.010.020.00 9.5657.95 
 Tata Motorsshort  8/08/11 10/03/11560.230.200.260.03 13.9213.92 
 Nestlé Indialong 12/17/18  7/29/192241.241.380.15 11.7511.75 
 Larsen & Toubroshort  1/04/16  3/07/16630.850.830.880.02 2.662.66 
 ONGCshort 12/07/15 12/21/15140.150.160.14-0.01 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.100.110.09-0.01 -10.14-10.14 
 Dr. Reddy's Labslong  9/28/20  6/20/226305.414.34-1.06 -19.63-19.63 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)