Sat, Dec 6th, 2025, 7:02UTC
 
RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 3/06/06 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/06/06 ⇓ Δwk 4/25/05  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 1,029.006  8/12/24 -0.07 138.694 76.143 62.551 82.15   41.82 
real-time RS chart chart add note Titan 42.903  8/12/24 -0.33 0.569 0.155 0.414 266.98   122.28 
real-time RS chart chart L add note Bajaj Finance 85.373  8/12/24 -0.15 0.663 0.193 0.471 244.50   112.10 
real-time RS chart chart add note Larsen & Toubro 46.147  8/12/24 -0.56 3.607 1.278 2.328 182.12   92.19 
real-time RS chart chart add note Tata Motors 13.903  8/12/24 0.75 2.400 1.062 1.338 126.07   88.63 
real-time RS chart chart add note Bajaj Finserv 20.141  8/12/24 -0.08 35.239 12.802 22.437 175.25   87.78 
real-time RS chart chart L add note Mahindra & Mahindra 35.110  8/12/24 -1.15 1.998 0.661 1.337 202.27   87.58 
real-time RS chart chart add note Cipla 20.493  8/12/24 0.73 3.775 1.577 2.198 139.43   74.91 
real-time RS chart chart add note Maruti Suzuki 158.561  8/12/24 0.40 11.349 4.851 6.498 133.94   72.10 
real-time RS chart chart L add note Britannia 72.939  8/12/24 -1.65 2.245 1.004 1.241 123.68   65.33 
real-time RS chart chart add note Dr. Reddy's Labs 88.969  8/12/24 -1.81 8.549 3.940 4.609 116.97   64.11 
real-time RS chart chart L add note Hindustan Unilever 35.511  8/12/24 0.05 3.254 1.644 1.610 97.96   57.59 
real-time RS chart chart L add note Bharat Electronics 3.894  8/12/24 -0.26 0.156 0.094 0.062 66.21   52.37 
real-time RS chart chart L add note UltraTech Cement 146.024  8/12/24 0.02 7.659 4.237 3.422 80.77   51.22 
real-time RS chart chart add note HCL Technologies 20.480  8/12/24 -0.30 1.025 0.535 0.490 91.45   50.51 
real-time RS chart chart L add note Asian Paints 39.445  8/12/24 0.41 0.869 0.465 0.403 86.66   48.40 
real-time RS chart chart L add note Divi's Laboratories 63.188  8/12/24 1.26 1.177 0.588 0.589 100.16   47.86 
real-time RS chart chart L add note Grasim Industries 33.217  8/12/24 -0.06 3.726 2.312 1.414 61.15   46.34 
real-time RS chart chart add note NTPC 5.179  8/12/24 -2.39 1.769 0.981 0.788 80.29   44.39 
real-time RS chart chart L add note Axis Bank 15.042  8/12/24 1.89 0.935 0.590 0.345 58.48   42.92 
real-time RS chart chart L add note Kotak Mahindra Bank 22.900  8/12/24 0.16 0.774 0.376 0.398 105.73   40.35 
real-time RS chart chart L add note Bharti Airtel 18.844  8/12/24 -0.38 2.483 1.236 1.247 100.85   39.45 
real-time RS chart chart add note Apollo Hospitals 84.006  8/12/24 -1.30 3.409 2.022 1.387 68.56   36.33 
real-time RS chart chart add note Sun Pharma 22.400  8/12/24 -0.08 1.017 0.585 0.432 73.89   35.53 
real-time RS chart chart add note ICICI Bank 15.152  8/12/24 0.10 1.587 0.859 0.728 84.70   31.28 
  ⇓instrument freshest ⇓ Δday 3/06/06 ⇓ Δwk 4/25/05  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Tata Consultancy 54.205  8/12/24 -0.78 2.849 1.687 1.163 68.92   28.20 
real-time RS chart chart L add note Tata Steel 1.965  8/12/24 0.16 0.588 0.407 0.181 44.44   23.70 
real-time RS chart chart add note Infosys 23.221  8/12/24 1.51 2.354 1.408 0.945 67.13   23.50 
real-time RS chart chart add note ITC 6.390  8/12/24 -0.26 0.763 0.572 0.191 33.45   23.15 
real-time RS chart chart L add note State Bank of India 10.498  8/12/24 -1.42 1.189 0.698 0.491 70.27   21.20 
real-time RS chart chart add note ONGC 4.409  8/12/24 2.63 2.479 1.614 0.865 53.59   19.60 
real-time RS chart chart add note Bharat Petroleum 4.307  8/12/24 0.458 0.361 0.097 26.79   11.10 
real-time RS chart chart add note Reliance Industries 37.740  8/12/24 -0.93 2.365 1.575 0.790 50.14   11.02 
real-time RS chart chart add note Wipro 6.318  8/12/24 -0.46 3.354 3.770 -0.417 -11.05   2.89 
real-time RS chart chart L add note Eicher Motors 62.126  8/12/24 -0.45 0.334 0.368 -0.034 -9.27   -4.08 
real-time RS chart chart L add note JSW Steel 11.852  8/12/24 1.35 0.313 0.419 -0.106 -25.33   -5.05 
real-time RS chart chart add note Adani Enterprises 40.718  8/12/24 -1.12 0.056 0.054 0.002 3.93   -7.47 
real-time RS chart chart add note IndusInd Bank 17.452  8/12/24 0.08 0.623 0.628 -0.005 -0.74   -18.11 
real-time RS chart chart add note Adani Ports & SEZ 19.397  8/12/24 -2.11       -na- 
real-time RS chart chart add note Bajaj Auto 125.457  8/12/24 -0.56       -na- 
real-time RS chart chart add note Coal India 6.769  8/12/24 -1.10       -na- 
real-time RS chart chart L add note HDFC Bank 21.447  8/12/24 0.60       -na- 
real-time RS chart chart add note HDFC Life 9.075  8/12/24 0.01       -na- 
real-time RS chart chart add note Hero Motocorp 68.625  8/12/24 2.01       -na- 
real-time RS chart chart L add note Hindalco Industries 8.131  8/12/24 1.04       -na- 
real-time RS chart chart add note LTIMindtree 69.770  8/12/24 0.50       -na- 
real-time RS chart chart add note Nestlé India 31.951  8/12/24 -1.26       -na- 
real-time RS chart chart L add note Power Grid 4.407  8/12/24 -1.40       -na- 
real-time RS chart chart add note SBI Life 22.027  8/12/24 -1.17       -na- 
real-time RS chart chart add note Tata Consumer 15.126  8/12/24 -1.29 1.194 0.629 0.566 90.03   34.67 
  ⇓instrument freshest ⇓ Δday 3/06/06 ⇓ Δwk 4/25/05  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Tech Mahindra 19.540  8/12/24 0.38       -na- 
 BSE Sensex 50 - 38 out of 50 instruments rated - 3/06/06 / 4/25/05 - 34 did rise, Market-Ratio(45) in GBP = 89.47 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Pound sterling * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  583,725   0.017  0.012 0.025  0.008 45  14,476 52  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  364,883   0.040  0.107    0.067 169  38,906 55  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  172,722   0.225  0.198 0.257  0.031 14  44,321 134  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  212,011   0.209  0.210    0.001 0  44,504 11  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  552,287   0.081  0.076 0.085  0.004 5  46,944 1,518  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  230,859   0.203  1.615    1.411 694  372,729 65  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  2,510,285   0.148  0.156 0.141  -0.007 -5  354,452 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  595,414   0.595  0.618    0.022 4  367,763 161  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  430,602   0.854  0.832 0.877  0.023 3  377,553 16  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  570,192   0.662  2.630    1.968 297  1,499,596 65  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  8,245,842   0.182  0.200 0.163  -0.018 -10  1,347,371 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,089,627   1.237  1.382    0.145 12  1,505,688 20  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  13,363,261   0.113  0.088 0.144  0.031 28  1,920,301 6,755  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  500,561   3.836  4.692    0.856 22  2,348,546 45  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  69,186,184   0.034  0.021 0.056  0.022 65  3,881,345 271  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  4,459,222   0.870  0.882    0.012 1  3,934,932 43  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  322,104,472   0.012  0.015 0.009  -0.003 -24  2,995,572 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  3,094,124   0.968  0.842    -0.126 -13  2,606,681 -77  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  167,009,309   0.016  0.014 0.017  0.001 10  2,855,859 981  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  528,272   5.406  4.345    -1.061 -20  2,295,220 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  23,357,664   0.098  0.108 0.088  -0.010 -10  2,062,482 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  1,837,190   1.123  2.577    1.455 130  4,734,813 48  
accum 6/23/08 8/12/246375 days out of 7278 invested (88%) 47,248 4,734,813 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/11140.210.210.00 0.41 
 long 10/24/11 12/07/1515050.201.611.41 693.98697.27 
 Bajaj Financeshort  6/23/08  5/11/093220.020.010.020.01 44.76 
 long 12/21/15  1/04/16140.600.620.02 3.76 
 long  3/07/16 12/10/1810080.662.631.97 297.19 
 long  8/19/19  3/02/201963.844.690.86 22.30629.62 
 Aurobindo Pharmalong  5/11/09  8/08/118190.040.110.07 168.76 
 short 10/17/11 10/24/1170.080.080.090.00 5.48 
 long  7/20/20  8/03/20140.870.880.01 1.38 
 long  8/10/20  9/14/20350.970.84-0.13 -12.98150.10 
 Mahindra & Mahindralong  6/27/22  8/12/247771.122.581.45 129.57129.57 
 Yes Bankshort 12/10/18 12/17/1870.180.200.16-0.02 -10.15 
 short  7/29/19  8/19/19210.110.090.140.03 27.54 
 short  3/02/20  7/20/201400.030.020.060.02 65.27 
 short  8/03/20  8/10/2070.010.020.01-0.00 -23.87 
 short  9/14/20  9/28/20140.020.010.020.00 9.5657.95 
 Tata Motorsshort  8/08/11 10/03/11560.230.200.260.03 13.9213.92 
 Nestlé Indialong 12/17/18  7/29/192241.241.380.15 11.7511.75 
 Larsen & Toubroshort  1/04/16  3/07/16630.850.830.880.02 2.662.66 
 ONGCshort 12/07/15 12/21/15140.150.160.14-0.01 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.100.110.09-0.01 -10.14-10.14 
 Dr. Reddy's Labslong  9/28/20  6/20/226305.414.34-1.06 -19.63-19.63 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)