Share-o-matic - Imprint

Wed, Apr 1st, 2026, 7:47UTC

Assessment - Insurances in Swiss Franc - 7/01/24 - RS = 24

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	Δ24	⇓∅-RS
		SOM Insurances	308.364	8/12/24	0.30	315.138	-2.15	264.341	50.797	19.22	12.23
		MS&AD Insurance	16.851	8/09/24	-0.50	20.765	-18.85	11.548	9.218	79.83	67.60
		Samsung F&M Ins	231.645	8/12/24	1.00	243.080	-4.70	166.708	76.372	45.81	33.17
		Dai-ichi Life	21.269	8/09/24	3.15	24.938	-14.71	18.472	6.465	35.00	30.53
		Sompo	16.546	8/09/24	0.02	19.490	-15.11	14.589	4.901	33.60	31.95
		Samsung Life	58.614	8/12/24	-0.33	57.176	2.51	41.191	15.986	38.81	13.77
		Beazley	836.201	8/12/24	1.24	784.224	6.63	557.339	226.885	40.71	21.39
	L	China Pacific Ins	3.399	8/12/24	0.22	3.541	-4.03	2.632	0.909	34.55	10.57
		Manulife Financial	22.568	8/12/24	-0.35	23.956	-5.79	18.230	5.726	31.41	28.44
		Insurance Australia	4.303	8/12/24	0.56	4.273	0.70	3.232	1.041	32.20	22.88
	L	China Life Ins HK	1.201	8/12/24	0.58	1.277	-5.98	0.995	0.283	28.42	5.45
	L	Münchener Rück	425.695	8/12/24	1.01	452.543	-5.93	360.772	91.771	25.44	21.00
	L	China Life	3.659	8/12/24	0.44	3.890	-5.93	3.088	0.802	25.98	0.55
		Generali	21.760	8/12/24	1.35	23.194	-6.18	18.554	4.640	25.01	18.90
	L	Glanbia	17.553	8/12/24	0.50	17.669	-0.66	14.356	3.314	23.08	16.33
		NN	43.287	8/12/24	0.74	42.589	1.64	34.934	7.655	21.91	21.30
		Quálitas	8.092	8/12/24	-2.49	9.286	-12.86	8.262	1.024	12.39	12.59
	L	Storebrand	8.974	8/12/24	0.38	9.244	-2.93	7.809	1.435	18.38	19.11
		Vienna Insurance	28.884	8/12/24	1.36	29.659	-2.61	24.879	4.780	19.21	16.90
		Talanx	64.455	8/12/24	1.92	72.742	-11.39	61.378	11.364	18.51	18.80
		Swiss Re	104.000	8/12/24	0.10	112.400	-7.47	98.420	13.980	14.20	12.30
	L	QBE Insurance	9.729	8/12/24	0.87	10.252	-5.10	8.562	1.690	19.74	10.10
		Swiss Life	652.200	8/12/24	0.62	669.200	-2.54	593.000	76.200	12.85	8.91
		FBD	12.503	8/12/24	0.39	12.697	-1.53	10.917	1.780	16.31	7.00
		Berkshire Hathaway	388.913	8/12/24	-0.30	366.141	6.22	311.162	54.980	17.67	10.73
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	Δ24	⇓∅-RS
	L	DFV	6.009	8/12/24	-0.80	7.027	-14.48	6.128	0.899	14.66	10.43
		AIG	64.709	8/12/24	-0.62	67.311	-3.87	57.762	9.549	16.53	13.97
		Aviva	553.126	8/12/24	0.35	543.759	1.72	471.259	72.500	15.38	14.32
	L	Zurich Insurance	464.700	8/12/24	0.85	482.800	-3.75	439.000	43.800	9.98	8.25
		Aegon	5.391	8/12/24	0.22	5.676	-5.02	5.006	0.670	13.39	14.56
		Ageas	41.077	8/12/24	0.33	41.775	-1.67	36.986	4.789	12.95	9.65
	L	Ping An Ins	5.040	8/12/24	0.02	5.164	-2.40	4.556	0.608	13.35	-3.76
		Allianz	248.031	8/12/24		254.428	-2.51	226.584	27.845	12.29	11.02
	L	Ping An	3.894	8/12/24	0.45	4.096	-4.94	3.578	0.518	14.47	-7.06
		Mapfre	2.068	8/12/24		2.105	-1.75	1.893	0.212	11.22	8.49
		Hannover Rück	220.407	8/12/24	5.23	233.492	-5.60	210.185	23.308	11.09	12.40
		Hiscox	1,358.255	8/12/24	1.89	1,295.425	4.85	1,153.904	141.522	12.26	8.29
		Uniqa	7.444	8/12/24	0.26	7.754	-4.00	7.047	0.707	10.04	4.85
		Axa	31.355	8/12/24	-0.77	30.299	3.49	27.569	2.730	9.90	5.69
		Tryg	19.314	8/12/24	0.61	19.899	-2.94	18.225	1.673	9.18	9.86
		ASR	42.502	8/12/24	0.46	43.442	-2.16	39.891	3.551	8.90	8.47
		SBI Life	18.471	8/12/24	-1.17	16.270	13.53	14.781	1.489	10.07	9.51
		Travelers Companies	189.518	8/12/24	-1.29	183.409	3.33	167.347	16.062	9.60	9.82
		Phoenix	614.585	8/12/24	0.47	608.302	1.03	559.191	49.111	8.78	7.81
		Sampo	39.245	8/12/24	0.40	38.944	0.77	36.518	2.427	6.65	2.42
		Mandatum	4.090	8/12/24		4.097	-0.17	3.892	0.205	5.28	-na-
		MetLife	63.118	8/12/24	-0.40	63.146	-0.04	58.900	4.245	7.21	8.28
	S	Sun Life Financial	43.361	8/12/24	-0.11	44.110	-1.70	43.530	0.580	1.33	-2.19
		Admiral Group	3,082.061	8/12/24	0.86	2,940.410	4.82	2,860.243	80.167	2.80	4.92
		HDFC Life	7.610	8/12/24	0.01	6.508	16.93	6.351	0.157	2.47	-1.68
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	Δ24	⇓∅-RS
		Lowe´s	208.801	8/12/24	-2.02	192.979	8.20	187.328	5.650	3.02	-1.15
		Medibank Private	2.332	8/12/24	0.52	2.218	5.15	2.172	0.046	2.10	6.02
	S	UnitedHealth	510.812	8/12/24	1.17	446.980	14.28	446.273	0.707	0.16	-0.23
	S	Legal & General	257.714	8/12/24	0.53	261.484	-1.44	275.128	-13.644	-4.96	-0.28
		Prudential	725.849	8/12/24	0.41	815.867	-11.03	888.909	-73.042	-8.22	-14.42
	S	Scor	16.603	8/12/24	1.06	23.417	-29.10	25.938	-2.521	-9.72	-13.69
	L	AIA	6.005	8/12/24	-1.33	6.133	-2.08	7.091	-0.959	-13.52	-16.14
	S	Molina Healthcare	305.128	8/12/24	-0.15	264.004	15.58	325.589	-61.585	-18.91	-13.86
Insurances - 57 out of 57 instruments rated - 7/01/24 / 1/15/24 - 52 did rise, Market-Ratio(24) in CHF = 91.23 %

Technical Chart

	Insurances RS = 24 - B/S = 38/38

1/03/22	scale up chart	7/01/24

Transactions Insurances in Swiss Franc * S24 - 38 ex 12 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/19/06	168		- cash -
short	6/19/06	7/03/06	14		UnitedHealth	100	186	53.562	55.049	52.075	-1.487	-3	9,723	-52
7/03/06		7/17/06	14		- cash -
	7/17/06	7/24/06	7		Lowe´s	100	281	34.491	35.679	33.303	-1.188	-3	9,390	-84
7/24/06		7/31/06	7		- cash -
	7/31/06	8/21/06	21		Glanbia	100	3,022	3.106	3.586	2.627	-0.479	-15	7,941	-95
8/21/06		9/18/06	28		- cash -
	9/18/06	9/25/06	7		Lowe´s	100	218	36.261	35.646	36.886	0.625	2	8,077	144
9/25/06		7/30/07	308		- cash -
	7/30/07	8/20/07	21		FBD	100	187	42.983	40.193	45.967	2.984	7	8,635	221
8/20/07		9/10/07	21		- cash -
	9/10/07	9/24/07	14		FBD	100	213	40.452	33.971	48.169	7.717	19	10,279	9,382
9/24/07		10/22/07	28		- cash -
	10/22/07	10/29/07	7		Ageas	100	28	363.537	368.610	358.464	-5.073	-1	10,137	-52
10/29/07		11/05/07	7		- cash -
	11/05/07	12/03/07	28		FBD	100	309	32.787	36.145	29.429	-3.358	-10	9,099	-76
12/03/07		1/07/08	35		- cash -
	1/07/08	1/14/08	7		Storebrand	100	925	9.830	9.421	10.256	0.426	4	9,493	815
1/14/08		1/21/08	7		- cash -
	1/21/08	5/05/08	105		Ageas	100	41	226.781	282.437	171.125	-55.656	-25	7,211	-62
5/05/08		5/12/08	7		- cash -
	5/12/08	8/25/08	105		AIG	100	9	798.875	412.594	1,546.804	747.928	94	13,943	894
8/25/08		9/08/08	14		- cash -
	9/08/08	4/13/09	217		AIG	100	27	509.205	32.788	7,908.164	7,398.959	1,453	213,714	9,983
4/13/09		6/22/09	70		- cash -
	6/22/09	7/06/09	14		Generali	100	9,965	21.446	21.829	21.063	-0.383	-2	209,894	-38
7/06/09		5/24/10	322		- cash -
	5/24/10	7/12/10	49		Ageas	100	7,679	27.332	25.374	29.440	2.108	8	226,084	74
7/12/10		8/23/10	42		- cash -
	8/23/10	10/18/10	56		Manulife Financial	100	18,501	12.220	12.015	12.429	0.209	2	229,950	12
10/18/10		6/20/11	245		- cash -
	6/20/11	6/27/11	7		AIG	100	9,670	23.779	24.020	23.538	-0.241	-1	227,620	-41
6/27/11		7/11/11	14		- cash -
	7/11/11	10/24/11	105		Ageas	100	12,187	18.677	17.765	19.636	0.959	5	239,305	19
	10/24/11	1/23/12	91		Dai-ichi Life	100	2,551,467	0.094	0.102	0.085	-0.009	-9	217,130	-32
1/23/12		9/03/12	224		- cash -
	9/03/12	9/10/12	7		Uniqa	100	20,830	10.424	10.645	10.202	-0.222	-2	212,514	-67
9/10/12		8/24/15	1078		- cash -
	8/24/15	10/19/15	56		FBD	100	36,398	5.838	7.473	4.204	-1.634	-28	153,033	-88
10/19/15		1/04/16	77		- cash -
	1/04/16	2/22/16	49		Vienna Insurance	100	5,687	26.907	24.013	30.150	3.243	12	171,477	133
2/22/16		4/11/16	49		- cash -
	4/11/16	7/18/16	98		Dai-ichi Life	100	1,597,521	0.107	0.116	0.099	-0.009	-8	157,835	-27
7/18/16		6/25/18	707		- cash -
	6/25/18	7/30/18	35		China Life	100	46,972	3.360	3.428	3.292	-0.068	-2	154,653	-19
7/30/18		8/13/18	14		- cash -
	8/13/18	8/20/18	7		Samsung Life	100	1,879,913	0.082	0.080	0.084	0.002	2	158,477	257
8/20/18		10/15/18	56		- cash -
	10/15/18	11/12/18	28		China Life Ins HK	100	74,634	2.123	2.103	2.144	0.021	1	160,009	13
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/12/18		11/26/18	14		- cash -
	11/26/18	12/03/18	7		China Life Ins HK	100	75,268	2.126	2.250	2.001	-0.125	-6	150,628	-96
12/03/18		12/10/18	7		- cash -
	12/10/18	12/17/18	7		AIG	100	4,058	37.118	37.165	37.070	-0.048	0	150,436	-6
12/17/18		12/24/18	7		- cash -
	12/24/18	1/28/19	35		AIG	100	4,076	36.904	42.426	31.383	-5.521	-15	127,930	-82
1/28/19		10/07/19	252		- cash -
	10/07/19	10/21/19	14		Glanbia	100	10,100	12.666	12.049	13.315	0.648	5	134,478	267
10/21/19		3/02/20	133		- cash -
	3/02/20	6/08/20	98		Aegon	100	41,640	3.230	3.252	3.207	-0.022	-1	133,553	-3
	6/08/20	8/24/20	77		Hiscox	100	13,421	9.950	9.583	10.332	0.381	4	138,670	20
8/24/20		3/07/22	560		- cash -
	3/07/22	3/14/22	7		Prudential	100	11,200	12.380	12.738	12.023	-0.357	-3	134,670	-78
3/14/22		5/09/22	56		- cash -
	5/09/22	5/16/22	7		Prudential	100	12,475	10.795	11.882	9.707	-1.087	-10	121,103	-100
5/16/22		6/13/22	28		- cash -
	6/13/22	8/15/22	63		Admiral Group	100	4,666	25.952	26.390	25.514	-0.438	-2	119,058	-9
8/15/22		9/05/22	21		- cash -
	9/05/22	11/07/22	63		Scor	100	7,191	16.556	15.628	17.540	0.984	6	126,131	40
11/07/22		6/26/23	231		- cash -
	6/26/23	7/24/23	28		DFV	100	17,130	7.363	7.461	7.265	-0.098	-1	124,452	-16
7/24/23		8/21/23	28		- cash -
	8/21/23	8/28/23	7		Tryg	100	7,552	16.479	16.522	16.435	-0.044	0	124,121	-13
8/28/23		4/01/26	947		- cash -
accum	6/19/06	8/28/23	1568	days out of 7394 invested (21%)							1,141		124,121	80

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	5/12/08	8/25/08	105	798.88	412.59	1,546.80	747.93	93.62
		9/08/08	4/13/09	217	509.21	32.79	7,908.16	7,398.96	1,453.04
		6/20/11	6/27/11	7	23.78	24.02	23.54	-0.24	-1.01
		12/10/18	12/17/18	7	37.12	37.17	37.07	-0.05	-0.13
		12/24/18	1/28/19	35	36.90	42.43	31.38	-5.52	-14.96	2,427.99
Vienna Insurance		1/04/16	2/22/16	49	26.91	24.01	30.15	3.24	12.05	12.05
Scor		9/05/22	11/07/22	63	16.56	15.63	17.54	0.98	5.94	5.94
Storebrand		1/07/08	1/14/08	7	9.83	9.42	10.26	0.43	4.34	4.34
Hiscox		6/08/20	8/24/20	77	9.95	9.58	10.33	0.38	3.83	3.83
Samsung Life		8/13/18	8/20/18	7	0.08	0.08	0.08	0.00	2.47	2.47
Manulife Financial		8/23/10	10/18/10	56	12.22	12.01	12.43	0.21	1.71	1.71
Tryg		8/21/23	8/28/23	7	16.48	16.52	16.43	-0.04	-0.27	-0.27
Aegon		3/02/20	6/08/20	98	3.23	3.25	3.21	-0.02	-0.69	-0.69
DFV		6/26/23	7/24/23	28	7.36	7.46	7.26	-0.10	-1.33	-1.33
Admiral Group		6/13/22	8/15/22	63	25.95	26.39	25.51	-0.44	-1.69	-1.69
Lowe´s		7/17/06	7/24/06	7	34.49	35.68	33.30	-1.19	-3.44
		9/18/06	9/25/06	7	36.26	35.65	36.89	0.63	1.72	-1.78
Generali		6/22/09	7/06/09	14	21.45	21.83	21.06	-0.38	-1.79	-1.79
China Life		6/25/18	7/30/18	35	3.36	3.43	3.29	-0.07	-2.02	-2.02
Uniqa		9/03/12	9/10/12	7	10.42	10.65	10.20	-0.22	-2.13	-2.13
UnitedHealth		6/19/06	7/03/06	14	53.56	55.05	52.08	-1.49	-2.78	-2.78
China Life Ins HK		10/15/18	11/12/18	28	2.12	2.10	2.14	0.02	0.97
		11/26/18	12/03/18	7	2.13	2.25	2.00	-0.12	-5.86	-4.95
Glanbia		7/31/06	8/21/06	21	3.11	3.59	2.63	-0.48	-15.44
		10/07/19	10/21/19	14	12.67	12.05	13.31	0.65	5.12	-11.11
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Prudential		3/07/22	3/14/22	7	12.38	12.74	12.02	-0.36	-2.89
		5/09/22	5/16/22	7	10.79	11.88	9.71	-1.09	-10.07	-12.67
Ageas		10/22/07	10/29/07	7	363.54	368.61	358.46	-5.07	-1.40
		1/21/08	5/05/08	105	226.78	282.44	171.13	-55.66	-24.54
		5/24/10	7/12/10	49	27.33	25.37	29.44	2.11	7.71
		7/11/11	10/24/11	105	18.68	17.76	19.64	0.96	5.13	-15.74
Dai-ichi Life		10/24/11	1/23/12	91	0.09	0.10	0.09	-0.01	-9.27
		4/11/16	7/18/16	98	0.11	0.12	0.10	-0.01	-7.96	-16.48
FBD		7/30/07	8/20/07	21	42.98	40.19	45.97	2.98	6.94
		9/10/07	9/24/07	14	40.45	33.97	48.17	7.72	19.08
		11/05/07	12/03/07	28	32.79	36.14	29.43	-3.36	-10.24
		8/24/15	10/19/15	56	5.84	7.47	4.20	-1.63	-27.99	-17.69

Annotations

3/28/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/12/15	Insurances	first full analysis, the techniques are strongly influenced by the shorts of AIG and UnipolSai.


	is taking down something concerning