Assessment - Dow Jones Transportation Average in Japanese yen - 7/01/24 - RS = 30

 ⇐ 

								⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	12/04/23	prc diff	⇓ Δ30		⇓∅-RS
						S		DJTA	2,463,800.409	8/12/24	-0.56	2,471,798.345	-0.32	2,285,350.502	186,447.842	8.16		7.68
								Uber Technologies	11,190.647	8/12/24	1.05	11,487.944	-2.59	8,630.269	2,857.675	33.11		37.55
								Matson	21,025.684	8/12/24	0.73	20,856.031	0.81	14,641.870	6,214.161	42.44		40.94
						S		FedEx	45,103.509	8/12/24	0.63	48,259.059	-6.54	39,096.015	9,163.043	23.44		27.39
						L		C.H. Robinson	15,947.399	8/12/24	0.20	14,026.279	13.70	12,617.886	1,408.393	11.16		13.21
								Southwest Airlines	4,100.760	8/12/24	0.20	4,541.858	-9.71	4,018.529	523.329	13.02		4.39
								Expeditors Wash	19,245.133	8/12/24	0.03	19,529.505	-1.46	17,930.292	1,599.212	8.92		9.84
						L		Kirby	18,825.040	8/12/24	-0.14	19,558.588	-3.75	11,580.134	7,978.454	68.90		53.97
						S		J.B. Hunt	26,299.474	8/12/24	-0.20	25,638.635	2.58	28,003.110	-2,364.475	-8.44		-7.45
								Alaska Air Group	5,588.860	8/12/24	-0.26	6,477.520	-13.72	5,016.537	1,460.983	29.12		9.47
						S		Union Pacific	38,252.752	8/12/24	-0.32	36,331.632	5.29	34,429.812	1,901.821	5.52		7.40
								Delta Air Lines	6,311.098	8/12/24	-0.61	7,581.073	-16.75	5,617.108	1,963.965	34.96		21.93
						S		UPS	20,174.187	8/12/24	-0.76	21,966.047	-8.16	22,951.245	-985.198	-4.29		-4.75
								Norfolk Southern	38,322.230	8/12/24	-1.02	34,586.628	10.80	33,565.754	1,020.874	3.04		3.50
								Landstar System	29,909.048	8/12/24	-1.04	29,632.755	0.93	26,542.897	3,089.858	11.64		7.66
								Ryder System	21,301.976	8/12/24	-1.29	19,823.570	7.46	15,987.267	3,836.303	24.00		24.59
						S		Old Dominion FL	30,799.323	8/12/24	-1.35	28,873.355	6.67	29,726.808	-853.453	-2.87		-2.19
						S		CSX	5,412.744	8/12/24	-1.47	5,427.286	-0.27	4,954.713	472.573	9.54		9.48
								United Airlines	6,530.840	8/12/24	-2.51	7,808.893	-16.37	5,964.497	1,844.396	30.92		16.60
						S		American Airlines	1,552.731	8/12/24	-2.54	1,783.782	-12.95	1,965.105	-181.323	-9.23		-13.92
								Avis Budget	13,428.453	8/12/24	-4.43	16,364.261	-17.94	28,466.786	-12,102.525	-42.51		-29.17
DJTA - 20 out of 20 instruments rated - 7/01/24 / 12/04/23 - 15 did rise, Market-Ratio(30) in JPY = 75.00 %
Stock Exchange Currency: USD $ Dollar

 

Technical Chart

	DJTA RS = 30 - B/S = 39/39
1/03/22	scale up chart	7/01/24

 

Transactions Dow Jones Transportation Average in Japanese yen * S30 - 39 ex 3 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/25/06	266				- cash -
short	9/25/06	10/02/06	7				J.B. Hunt	100	4		2,273.928	2,400.857	2,147.000	-126.929	-6	9,492	-95
10/02/06		12/04/06	63				- cash -
	12/04/06	12/18/06	14				Old Dominion FL	100	20		467.047	436.105	500.184	33.137	7	10,155	497
12/18/06		12/25/06	7				- cash -
	12/25/06	1/08/07	14				Old Dominion FL	100	23		438.174	455.733	420.614	-17.559	-4	9,751	-66
1/08/07		1/29/07	21				- cash -
	1/29/07	2/05/07	7				Landstar System	100	2		4,784.627	5,430.302	4,138.951	-645.676	-13	8,460	-100
	2/05/07	2/12/07	7				Southwest Airlines	100	4		1,820.599	1,919.578	1,721.619	-98.980	-5	8,064	-95
2/12/07		9/10/07	210				- cash -
	9/10/07	9/24/07	14				Alaska Air Group	100	12		653.814	660.269	647.359	-6.455	-1	7,986	-23
9/24/07		11/05/07	42				- cash -
	11/05/07	2/25/08	112				American Airlines	100	2		2,886.168	1,468.682	5,671.727	2,785.559	97	13,558	804
2/25/08		3/10/08	14				- cash -
	3/10/08	3/17/08	7				American Airlines	100	12		1,056.474	738.060	1,512.258	455.784	43	19,027	> 999,999
3/17/08		7/07/08	112				- cash -
	7/07/08	7/14/08	7				United Airlines	100	42		447.433	364.521	549.204	101.771	23	23,301	> 999,999
7/14/08		9/29/08	77				- cash -
	9/29/08	4/20/09	203				Avis Budget	100	36		646.737	191.387	2,185.456	1,538.719	238	78,695	793
	4/20/09	5/25/09	35				Ryder System	100	33		2,362.097	2,544.795	2,179.399	-182.698	-8	72,666	-57
5/25/09		6/01/09	7				- cash -
	6/01/09	6/29/09	28				United Airlines	100	153		473.782	330.314	679.563	205.781	43	104,151	10,917
6/29/09		7/06/09	7				- cash -
	7/06/09	7/13/09	7				United Airlines	100	324		320.787	306.395	335.855	15.068	5	109,033	995
7/13/09		7/20/09	7				- cash -
	7/20/09	7/27/09	7				American Airlines	100	543		200.750	265.432	136.069	-64.682	-32	73,911	-100
7/27/09		8/08/11	742				- cash -
	8/08/11	12/19/11	133				American Airlines	100	189		389.450	453.454	325.447	-64.004	-16	61,814	-39
	12/19/11	1/02/12	14				Avis Budget	100	76		808.907	857.308	760.505	-48.402	-6	58,135	-80
1/02/12		8/27/12	238				- cash -
	8/27/12	9/03/12	7				C.H. Robinson	100	13		4,445.419	4,438.531	4,452.317	6.898	0	58,225	8
	9/03/12	10/08/12	35				Ryder System	100	18		3,135.893	3,314.551	2,957.235	-178.658	-6	55,009	-46
10/08/12		10/15/12	7				- cash -
	10/15/12	10/22/12	7				Expeditors Wash	100	20		2,745.850	2,801.932	2,689.769	-56.081	-2	53,887	-66
10/22/12		10/29/12	7				- cash -
	10/29/12	11/05/12	7				Norfolk Southern	100	11		4,885.998	4,905.996	4,865.999	-19.998	0	53,667	-19
11/05/12		11/19/12	14				- cash -
	11/19/12	11/26/12	7				Norfolk Southern	100	11		4,718.182	4,799.699	4,636.666	-81.517	-2	52,771	-60
11/26/12		6/08/15	924				- cash -
	6/08/15	8/03/15	56				Kirby	100	5		9,535.773	8,854.761	10,269.161	733.388	8	56,438	62
8/03/15		8/10/15	7				- cash -
	8/10/15	8/17/15	7				Avis Budget	100	10		5,510.246	5,835.405	5,185.086	-325.159	-6	53,186	-96
8/17/15		8/24/15	7				- cash -
	8/24/15	11/02/15	70				Norfolk Southern	100	6		8,851.443	9,705.803	7,997.083	-854.360	-10	48,060	-41
11/02/15		11/09/15	7				- cash -
	11/09/15	3/21/16	133				Ryder System	100	5		8,713.767	7,425.842	10,225.067	1,511.301	17	55,616	55
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
3/21/16		4/11/16	21				- cash -
	4/11/16	4/18/16	7				Avis Budget	100	22		2,449.911	2,537.965	2,361.858	-88.053	-4	53,679	-85
4/18/16		5/09/16	21				- cash -
	5/09/16	5/30/16	21				Avis Budget	100	19		2,794.973	3,200.167	2,389.780	-405.193	-14	45,981	-93
	5/30/16	6/20/16	21				American Airlines	100	13		3,518.072	3,086.926	4,009.435	491.364	14	52,368	870
6/20/16		6/27/16	7				- cash -
	6/27/16	7/04/16	7				American Airlines	100	20		2,584.172	3,007.423	2,160.922	-423.250	-16	43,903	-100
7/04/16		8/14/17	406				- cash -
	8/14/17	9/04/17	21				Matson	100	13		3,307.313	2,861.082	3,823.142	515.828	16	50,609	1,142
9/04/17		12/17/18	469				- cash -
	12/17/18	2/11/19	56				Avis Budget	100	17		2,842.617	3,167.881	2,517.354	-325.263	-11	45,080	-55
2/11/19		2/18/19	7				- cash -
	2/18/19	2/25/19	7				FedEx	100	2		19,819.536	20,122.274	19,516.797	-302.738	-2	44,474	-55
2/25/19		3/04/19	7				- cash -
	3/04/19	3/11/19	7				FedEx	100	2		20,223.542	20,223.542	20,223.542	0.000	0	44,474	0
3/11/19		3/18/19	7				- cash -
	3/18/19	4/22/19	35				FedEx	100	2		20,223.542	21,931.140	18,515.944	-1,707.598	-8	41,059	-60
4/22/19		4/29/19	7				- cash -
	4/29/19	5/06/19	7				J.B. Hunt	100	3		10,692.688	10,707.598	10,677.778	-14.910	0	41,014	-7
5/06/19		6/03/19	28				- cash -
	6/03/19	7/08/19	35				FedEx	100	2		16,464.657	17,471.213	15,458.101	-1,006.556	-6	39,001	-48
7/08/19		12/02/19	147				- cash -
	12/02/19	12/09/19	7				American Airlines	100	12		3,059.999	2,985.057	3,136.824	76.824	3	39,923	264
12/09/19		2/03/20	56				- cash -
	2/03/20	2/10/20	7				United Airlines	100	4		8,138.112	8,715.376	7,560.847	-577.264	-7	37,614	-98
2/10/20		2/24/20	14				- cash -
	2/24/20	3/16/20	21				Ryder System	100	8		4,438.576	2,880.345	6,839.790	2,401.214	54	56,824	183,608
	3/16/20	6/08/20	84				United Airlines	100	15		3,758.861	5,271.736	2,245.985	-1,512.875	-40	34,131	-89
6/08/20		6/15/20	7				- cash -
	6/15/20	7/27/20	42				United Airlines	100	8		4,181.069	3,412.385	5,122.909	941.840	23	41,665	484
7/27/20		8/03/20	7				- cash -
	8/03/20	8/10/20	7				American Airlines	100	35		1,174.951	1,481.689	868.213	-306.738	-26	30,929	-100
8/10/20		9/20/21	406				- cash -
	9/20/21	9/27/21	7				Uber Technologies	100	7		4,351.549	5,242.912	3,460.185	-891.364	-20	24,690	-100
9/27/21		10/04/21	7				- cash -
	10/04/21	10/11/21	7				FedEx	100	1		24,146.874	24,917.078	23,376.670	-770.204	-3	23,920	-82
10/11/21		12/06/21	56				- cash -
	12/06/21	12/13/21	7				Uber Technologies	100	5		4,367.514	4,052.261	4,707.292	339.779	8	25,619	4,872
12/13/21		4/11/22	119				- cash -
	4/11/22	4/18/22	7				Uber Technologies	100	6		4,019.681	4,031.329	4,008.033	-11.648	0	25,549	-14
4/18/22		5/16/22	28				- cash -
	5/16/22	8/08/22	84				Uber Technologies	100	8		3,043.329	4,288.778	1,797.881	-1,245.449	-41	15,585	-90
	8/08/22	9/19/22	42				American Airlines	100	7		2,022.526	2,034.808	2,010.243	-12.283	-1	15,499	-5
	9/19/22	12/05/22	77				FedEx	100	0		23,326.551	24,132.945	22,520.156	-806.395	-3	15,499	0
12/05/22		12/26/22	21				- cash -
	12/26/22	1/09/23	14				Matson	100	1		8,564.768	8,352.245	8,782.700	217.931	3	15,717	93
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/09/23		3/13/23	63				- cash -
	3/13/23	3/20/23	7				Matson	100	1		8,003.638	7,971.805	8,035.598	31.960	0	15,749	23
3/20/23		5/30/26	1167				- cash -
accum	9/25/06	3/20/23	1589	days out of 7453 invested (21%)										57		15,749	11

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
Avis Budget	short	9/29/08	4/20/09	203	646.74	191.39	2,185.46	1,538.72	237.92
		12/19/11	1/02/12	14	808.91	857.31	760.50	-48.40	-5.98
		8/10/15	8/17/15	7	5,510.25	5,835.41	5,185.09	-325.16	-5.90
		4/11/16	4/18/16	7	2,449.91	2,537.96	2,361.86	-88.05	-3.59
		5/09/16	5/30/16	21	2,794.97	3,200.17	2,389.78	-405.19	-14.50
		12/17/18	2/11/19	56	2,842.62	3,167.88	2,517.35	-325.26	-11.44			118.23
Ryder System		4/20/09	5/25/09	35	2,362.10	2,544.79	2,179.40	-182.70	-7.73
		9/03/12	10/08/12	35	3,135.89	3,314.55	2,957.23	-178.66	-5.70
		11/09/15	3/21/16	133	8,713.77	7,425.84	10,225.07	1,511.30	17.34
		2/24/20	3/16/20	21	4,438.58	2,880.34	6,839.79	2,401.21	54.10			57.33
United Airlines		7/07/08	7/14/08	7	447.43	364.52	549.20	101.77	22.75
		6/01/09	6/29/09	28	473.78	330.31	679.56	205.78	43.43
		7/06/09	7/13/09	7	320.79	306.40	335.86	15.07	4.70
		2/03/20	2/10/20	7	8,138.11	8,715.38	7,560.85	-577.26	-7.09
		3/16/20	6/08/20	84	3,758.86	5,271.74	2,245.99	-1,512.88	-40.25
		6/15/20	7/27/20	42	4,181.07	3,412.38	5,122.91	941.84	22.53			25.38
Matson		8/14/17	9/04/17	21	3,307.31	2,861.08	3,823.14	515.83	15.60
		12/26/22	1/09/23	14	8,564.77	8,352.24	8,782.70	217.93	2.54
		3/13/23	3/20/23	7	8,003.64	7,971.81	8,035.60	31.96	0.40			19.01
American Airlines		11/05/07	2/25/08	112	2,886.17	1,468.68	5,671.73	2,785.56	96.51
		3/10/08	3/17/08	7	1,056.47	738.06	1,512.26	455.78	43.14
		7/20/09	7/27/09	7	200.75	265.43	136.07	-64.68	-32.22
		8/08/11	12/19/11	133	389.45	453.45	325.45	-64.00	-16.43
		5/30/16	6/20/16	21	3,518.07	3,086.93	4,009.44	491.36	13.97
		6/27/16	7/04/16	7	2,584.17	3,007.42	2,160.92	-423.25	-16.38
		12/02/19	12/09/19	7	3,060.00	2,985.06	3,136.82	76.82	2.51
		8/03/20	8/10/20	7	1,174.95	1,481.69	868.21	-306.74	-26.11
		8/08/22	9/19/22	42	2,022.53	2,034.81	2,010.24	-12.28	-0.61			14.32
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
Kirby		6/08/15	8/03/15	56	9,535.77	8,854.76	10,269.16	733.39	7.69			7.69
Old Dominion FL		12/04/06	12/18/06	14	467.05	436.10	500.18	33.14	7.10
		12/25/06	1/08/07	14	438.17	455.73	420.61	-17.56	-4.01			2.80
C.H. Robinson		8/27/12	9/03/12	7	4,445.42	4,438.53	4,452.32	6.90	0.16			0.16
Alaska Air Group		9/10/07	9/24/07	14	653.81	660.27	647.36	-6.45	-0.99			-0.99
Expeditors Wash		10/15/12	10/22/12	7	2,745.85	2,801.93	2,689.77	-56.08	-2.04			-2.04
Southwest Airlines		2/05/07	2/12/07	7	1,820.60	1,919.58	1,721.62	-98.98	-5.44			-5.44
J.B. Hunt		9/25/06	10/02/06	7	2,273.93	2,400.86	2,147.00	-126.93	-5.58
		4/29/19	5/06/19	7	10,692.69	10,707.60	10,677.78	-14.91	-0.14			-5.71
Norfolk Southern		10/29/12	11/05/12	7	4,886.00	4,906.00	4,866.00	-20.00	-0.41
		11/19/12	11/26/12	7	4,718.18	4,799.70	4,636.67	-81.52	-1.73
		8/24/15	11/02/15	70	8,851.44	9,705.80	7,997.08	-854.36	-9.65			-11.58
Landstar System		1/29/07	2/05/07	7	4,784.63	5,430.30	4,138.95	-645.68	-13.49			-13.49
FedEx		2/18/19	2/25/19	7	19,819.54	20,122.27	19,516.80	-302.74	-1.53
		3/04/19	3/11/19	7	20,223.54	20,223.54	20,223.54	0.00	0.00
		3/18/19	4/22/19	35	20,223.54	21,931.14	18,515.94	-1,707.60	-8.44
		6/03/19	7/08/19	35	16,464.66	17,471.21	15,458.10	-1,006.56	-6.11
		10/04/21	10/11/21	7	24,146.87	24,917.08	23,376.67	-770.20	-3.19
		9/19/22	12/05/22	77	23,326.55	24,132.95	22,520.16	-806.39	-3.46			-20.89
Uber Technologies		9/20/21	9/27/21	7	4,351.55	5,242.91	3,460.19	-891.36	-20.48
		12/06/21	12/13/21	7	4,367.51	4,052.26	4,707.29	339.78	7.78
		4/11/22	4/18/22	7	4,019.68	4,031.33	4,008.03	-11.65	-0.29
		5/16/22	8/08/22	84	3,043.33	4,288.78	1,797.88	-1,245.45	-40.92			-49.52

Annotations

3/14/24	DJTA			Component update: Uber Technologies replaces JetBlue Airways
1/02/22	DJTA			Old Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21	CSX			stock split 1:3 (three for one)
10/15/15	DJTA			American Airlines replaces Con-Way

write an annotation