Mon, 28th Sep 2026, 1:42UTC
 
RS Chart
Assessment - STOXX Europe 50 in Dollar - 27/04/20 - RS = 22
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/04/20 Δwk 25/11/19  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note Stoxx 50 4,703.574  12/08/24 -0.16 3,082.839 3,694.447 -611.608 -16.55   -11.72 
real-time RS chart chart add note Novo Nordisk 129.657  12/08/24 -2.80 32.342 28.021 4.321 15.42   20.12 
real-time RS chart chart add note ING Groep 16.492  12/08/24 0.21 5.285 11.575 -6.291 -54.35   -46.04 
real-time RS chart chart add note Glencore 509.177  12/08/24 1.27 173.735 320.288 -146.553 -45.76   -37.38 
real-time RS chart chart add note Hermes International 2,171.936  12/08/24 -0.50 742.313 727.074 15.239 2.10   5.00 
real-time RS chart chart add note ASML 849.502  12/08/24 0.08 292.010 270.506 21.504 7.95   19.77 
real-time RS chart chart add note UBS 25.461  12/08/24 0.44 9.705 12.334 -2.629 -21.31   -14.78 
real-time RS chart chart L add note ABB 46.629  12/08/24 0.55 17.792 21.938 -4.145 -18.90   -11.35 
real-time RS chart chart add note Airbus 144.825  12/08/24 -0.45 55.295 148.167 -92.873 -62.68   -54.64 
real-time RS chart chart add note Schneider Electric 228.725  12/08/24 0.38 89.866 96.312 -6.446 -6.69   -0.35 
real-time RS chart chart add note Safran 208.099  12/08/24 -0.18 83.716 164.594 -80.878 -49.14   -38.20 
real-time RS chart chart L add note Richemont 131.353  12/08/24 1.22 55.676 76.791 -21.115 -27.50   -23.73 
real-time RS chart chart L add note Münchener Rück 475.531  12/08/24 1.01 222.716 282.616 -59.901 -21.20   -12.11 
real-time RS chart chart add note Axa 35.026  12/08/24 -0.77 16.427 27.563 -11.136 -40.40   -31.92 
real-time RS chart chart add note BNP Paribas 64.151  12/08/24 30.089 56.666 -26.578 -46.90   -35.65 
real-time RS chart chart add note Banco Santander 4.427  12/08/24 -0.24 2.133 4.002 -1.869 -46.71   -44.20 
real-time RS chart chart add note Shell 35.757  12/08/24 0.93 17.594 29.363 -11.768 -40.08   -33.33 
real-time RS chart chart add note RELX 4,382.462  12/08/24 0.57 2,228.465 2,429.081 -200.616 -8.26   -5.59 
real-time RS chart chart S add note Mercedes-Benz 62.235  12/08/24 -0.57 31.745 58.076 -26.330 -45.34   -33.10 
real-time RS chart chart add note Siemens 170.204  12/08/24 0.01 88.512 128.174 -39.661 -30.94   -19.29 
real-time RS chart chart add note EssilorLuxottica 224.448  12/08/24 -0.58 117.150 154.189 -37.039 -24.02   -13.63 
real-time RS chart chart add note TotalEnergies 66.825  12/08/24 0.60 34.918 53.875 -18.958 -35.19   -28.06 
real-time RS chart chart L add note Deutsche Telekom 26.776  12/08/24 0.49 14.032 16.600 -2.568 -15.47   -13.47 
real-time RS chart chart S add note LVMH 687.635  12/08/24 -0.14 379.981 445.063 -65.082 -14.62   -7.46 
real-time RS chart chart add note SAP 204.959  12/08/24 -0.33 116.717 135.814 -19.097 -14.06   -7.25 
  ⇓instrument freshest ⇓ Δday 27/04/20 Δwk 25/11/19  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note Allianz 277.068  12/08/24 173.560 240.725 -67.165 -27.90   -22.43 
real-time RS chart chart L add note Zurich Insurance 476.129  12/08/24 0.85 305.124 394.895 -89.771 -22.73   -16.14 
real-time RS chart chart L add note HSBC 799.169  12/08/24 0.22 516.686 751.616 -234.930 -31.26   -29.76 
real-time RS chart chart L add note AstraZeneca 15,861.757  12/08/24 0.63 10,289.043 9,718.905 570.138 5.87   17.12 
real-time RS chart chart add note L´Oreal 407.806  12/08/24 -1.59 266.566 281.185 -14.620 -5.20   -3.24 
real-time RS chart chart add note BP 545.605  12/08/24 1.35 389.718 645.219 -255.501 -39.60   -33.38 
real-time RS chart chart S add note Vinci 111.141  12/08/24 -0.77 79.840 110.096 -30.256 -27.48   -21.20 
real-time RS chart chart S add note Air Liquide 175.725  12/08/24 -0.79 127.436 134.372 -6.936 -5.16   -5.18 
real-time RS chart chart add note Anheuser-Busch InBev 59.766  12/08/24 -0.47 43.585 79.214 -35.629 -44.98   -42.09 
real-time RS chart chart L add note Iberdrola 13.106  12/08/24 0.29 9.645 9.796 -0.151 -1.55   -3.75 
real-time RS chart chart add note Deutsche Post 39.021  12/08/24 -0.36 28.963 37.339 -8.376 -22.43   -11.08 
real-time RS chart chart add note Rio Tinto 6,133.709  12/08/24 0.56 4,667.303 5,446.249 -778.946 -14.30   -12.30 
real-time RS chart chart L add note Unilever Plc 5,850.729  12/08/24 -0.34 5,091.152 5,827.345 -736.193 -12.63   -12.84 
real-time RS chart chart L add note Novartis 99.119  12/08/24 0.16 90.195 91.162 -0.967 -1.06   1.95 
real-time RS chart chart add note Enel 6.971  12/08/24 0.44 6.572 7.531 -0.958 -12.73   -9.69 
real-time RS chart chart L add note Prosus 35.567  12/08/24 1.77 33.748 32.137 1.611 5.01   -na- 
real-time RS chart chart S add note National Grid 1,214.330  12/08/24 -0.04 1,169.898 1,174.110 -4.212 -0.36   4.26 
real-time RS chart chart add note Sanofi 103.584  12/08/24 -0.60 101.126 93.615 7.511 8.02   12.18 
real-time RS chart chart L add note BAT 3,476.430  12/08/24 3,689.286 3,881.243 -191.957 -4.95   -1.87 
real-time RS chart chart add note GSK 1,951.071  12/08/24 0.42 2,129.211 2,243.641 -114.429 -5.10   1.22 
real-time RS chart chart S add note BASF 44.695  12/08/24 -0.22 49.177 77.012 -27.835 -36.14   -25.77 
real-time RS chart chart S add note Diageo 3,042.652  12/08/24 1.03 3,382.104 4,064.375 -682.271 -16.79   -14.42 
real-time RS chart chart L add note Nestlé 90.820  12/08/24 -0.40 106.763 104.590 2.173 2.08   1.45 
real-time RS chart chart L add note Roche 284.632  12/08/24 0.25 358.096 306.633 51.462 16.78   21.17 
real-time RS chart chart add note Reckitt Benckiser 5,187.961  12/08/24 8,166.695 7,664.471 502.224 6.55   4.57 
  ⇓instrument freshest ⇓ Δday 27/04/20 Δwk 25/11/19  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart L add note Bayer 28.107  12/08/24 -0.04 68.211 76.649 -8.437 -11.01   -1.92 
 Europe 50 - 50 out of 50 instruments rated - 27/04/20 / 25/11/19 - 9 did rise, Market-Ratio(22) in USD = 18.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 21/21
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions STOXX Europe 50 in Dollar * S22 - 21 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 28/01/08 756    - cash -
short 28/01/08  18/02/08 21  RT RS QC  Safran 100  650   15.371  19.233 11.509  -3.862 -25  7,489 -99  
18/02/08 25/02/08 7    - cash -
  25/02/08  21/04/08 56  RT RS QC  UBS 100  222   33.686  35.295 32.077  -1.609 -5  7,132 -27  
21/04/08 5/05/08 14    - cash -
  5/05/08  19/05/08 14  RT RS QC  UBS 100  204   34.883  30.789 39.521  4.638 13  8,078 2,491  
19/05/08 26/05/08 7    - cash -
  26/05/08  23/06/08 28  RT RS QC  UBS 100  293   27.502  21.301 35.508  8.006 29  10,424 2,696  
23/06/08 14/07/08 21    - cash -
  14/07/08   4/08/08 21  RT RS QC  UBS 100  542   19.219  18.634 19.822  0.603 3  10,751 71  
4/08/08 8/09/08 35    - cash -
  8/09/08  15/09/08 7  RT RS QC  UBS 100  495   21.687  17.792 26.435  4.748 22  13,101 > 999,999  
15/09/08 22/09/08 7    - cash -
  22/09/08  27/10/08 35  RT RS QC  UBS 100  696   18.815  12.339 28.691  9.875 52  19,974 8,043  
  27/10/08   5/01/09 70  RT RS QC  ING Groep 100  3,158   6.324  8.100 4.547  -1.777 -28  14,363 -82  
5/01/09 12/01/09 7    - cash -
  12/01/09  23/02/09 42  RT RS QC  Rio Tinto 100  713   20.127  21.728 18.526  -1.601 -8  13,222 -51  
  23/02/09  30/03/09 35  RT RS QC  ING Groep 100  3,756   3.520  4.081 2.959  -0.561 -16  11,114 -84  
30/03/09 6/04/09 7    - cash -
  6/04/09  13/04/09 7  RT RS QC  ING Groep 100  2,025   5.487  6.788 4.187  -1.300 -24  8,481 -100  
13/04/09 30/08/10 504    - cash -
  30/08/10   6/09/10 7  RT RS QC  BP 100  1,435   5.910  6.281 5.540  -0.370 -6  7,950 -97  
6/09/10 8/08/11 336    - cash -
  8/08/11  15/08/11 7  RT RS QC  UBS 100  579   13.730  15.215 12.244  -1.486 -11  7,089 -100  
15/08/11 22/08/11 7    - cash -
  22/08/11  29/08/11 7  RT RS QC  BNP Paribas 100  150   47.100  49.869 44.332  -2.769 -6  6,674 -96  
29/08/11 5/09/11 7    - cash -
  5/09/11  19/09/11 14  RT RS QC  BNP Paribas 100  150   44.452  36.753 53.764  9.312 21  8,071 14,140  
19/09/11 26/09/11 7    - cash -
  26/09/11  24/10/11 28  RT RS QC  BNP Paribas 100  227   35.555  44.445 26.664  -8.890 -25  6,053 -98  
24/10/11 31/10/11 7    - cash -
  31/10/11  14/11/11 14  RT RS QC  BNP Paribas 100  130   46.473  43.765 49.349  2.876 6  6,427 378  
14/11/11 24/08/15 1379    - cash -
  24/08/15  12/10/15 49  RT RS QC  Glencore 100  2,954   2.176  1.859 2.546  0.371 17  7,522 223  
12/10/15 14/12/15 63    - cash -
  14/12/15  28/12/15 14  RT RS QC  Glencore 100  6,211   1.211  1.375 1.047  -0.164 -14  6,505 -98  
28/12/15 4/01/16 7    - cash -
  4/01/16  25/01/16 21  RT RS QC  Glencore 100  5,183   1.255  1.152 1.368  0.113 9  7,089 345  
25/01/16 11/04/16 77    - cash -
  11/04/16  18/04/16 7  RT RS QC  Banco Santander 100  1,666   4.255  4.671 3.838  -0.417 -10  6,394 -100  
18/04/16 2/05/16 14    - cash -
  2/05/16   9/05/16 7  RT RS QC  Mercedes-Benz 100  90   70.437  67.979 72.984  2.547 4  6,624 537  
9/05/16 26/03/18 686    - cash -
  26/03/18  16/04/18 21  RT RS QC  BAT 100  119   55.478  57.950 53.007  -2.471 -4  6,330 -55  
16/04/18 15/10/18 182    - cash -
  15/10/18  29/10/18 14  RT RS QC  ING Groep 100  505   12.524  11.789 13.304  0.780 6  6,723 383  
29/10/18 10/12/18 42    - cash -
  10/12/18  17/12/18 7  RT RS QC  Bayer 100  97   69.083  72.661 65.504  -3.578 -5  6,376 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
17/12/18 24/12/18 7    - cash -
  24/12/18  21/01/19 28  RT RS QC  BAT 100  198   32.051  33.091 31.011  -1.040 -3  6,170 -35  
21/01/19 28/01/19 7    - cash -
  28/01/19   4/02/19 7  RT RS QC  BAT 100  197   31.288  34.946 27.629  -3.658 -12  5,450 -100  
4/02/19 9/03/20 399    - cash -
  9/03/20  23/03/20 14  RT RS QC  Anheuser-Busch InBev 100  111   48.968  41.959 57.148  8.180 17  6,358 5,512  
  23/03/20  30/03/20 7  RT RS QC  Safran 100  103   61.320  93.584 29.056  -32.264 -53  3,035 -100  
  30/03/20  20/04/20 21  RT RS QC  Glencore 100  2,057   1.475  1.784 1.167  -0.309 -21  2,400 -98  
20/04/20 27/04/20 7    - cash -
  27/04/20  11/05/20 14  RT RS QC  Airbus 100  43   55.295  58.919 51.670  -3.624 -7  2,244 -83  
11/05/20 18/05/20 7    - cash -
  18/05/20   8/06/20 21  RT RS QC  Airbus 100  37   60.355  92.502 28.209  -32.146 -53  1,054 -100  
8/06/20 20/06/22 742    - cash -
  20/06/22  27/06/22 7  RT RS QC  Deutsche Post 100  28   36.710  38.706 34.715  -1.995 -5  998 -95  
27/06/22 26/09/22 91    - cash -
  26/09/22  10/10/22 14  RT RS QC  Deutsche Post 100  34   28.860  31.333 26.387  -2.473 -9  914 -90  
10/10/22 28/09/26 1449    - cash -
accum28/01/08 10/10/22686 days out of 7574 invested (9%) -91 914 -72  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 25/02/08 21/04/085633.6935.3032.08-1.61 -4.78 
   5/05/08 19/05/081434.8830.7939.524.64 13.30 
  26/05/08 23/06/082827.5021.3035.518.01 29.11 
  14/07/08  4/08/082119.2218.6319.820.60 3.14 
   8/09/08 15/09/08721.6917.7926.434.75 21.89 
  22/09/08 27/10/083518.8212.3428.699.88 52.48 
   8/08/11 15/08/11713.7315.2212.24-1.49 -10.82138.12 
 Anheuser-Busch InBev  9/03/20 23/03/201448.9741.9657.158.18 16.7116.71 
 Mercedes-Benz  2/05/16  9/05/16770.4467.9872.982.55 3.623.62 
 Bayer 10/12/18 17/12/18769.0872.6665.50-3.58 -5.18-5.18 
 BP 30/08/10  6/09/1075.916.285.54-0.37 -6.27-6.27 
 Rio Tinto 12/01/09 23/02/094220.1321.7318.53-1.60 -7.96-7.96 
 BNP Paribas 22/08/11 29/08/11747.1049.8744.33-2.77 -5.88 
   5/09/11 19/09/111444.4536.7553.769.31 20.95 
  26/09/11 24/10/112835.5544.4426.66-8.89 -25.00 
  31/10/11 14/11/111446.4743.7649.352.88 6.19-9.34 
 Banco Santander 11/04/16 18/04/1674.254.673.84-0.42 -9.79-9.79 
 Glencore 24/08/15 12/10/15492.181.862.550.37 17.04 
  14/12/15 28/12/15141.211.371.05-0.16 -13.52 
   4/01/16 25/01/16211.261.151.370.11 8.97 
  30/03/20 20/04/20211.481.781.17-0.31 -20.92-12.78 
 Deutsche Post 20/06/22 27/06/22736.7138.7134.72-2.00 -5.44 
  26/09/22 10/10/221428.8631.3326.39-2.47 -8.57-13.54 
 BAT 26/03/18 16/04/182155.4857.9553.01-2.47 -4.45 
  24/12/18 21/01/192832.0533.0931.01-1.04 -3.24 
  28/01/19  4/02/19731.2934.9527.63-3.66 -11.69-18.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ING Groep 27/10/08  5/01/09706.328.104.55-1.78 -28.10 
  23/02/09 30/03/09353.524.082.96-0.56 -15.94 
   6/04/09 13/04/0975.496.794.19-1.30 -23.69 
  15/10/18 29/10/181412.5211.7913.300.78 6.23-51.01 
 Airbus 27/04/20 11/05/201455.2958.9251.67-3.62 -6.55 
  18/05/20  8/06/202160.3692.5028.21-32.15 -53.26-56.33 
 Safran 28/01/08 18/02/082115.3719.2311.51-3.86 -25.13 
  23/03/20 30/03/20761.3293.5829.06-32.26 -52.62-64.52 


Annotations
19/02/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
13/09/23Novo Nordiskstock split 1:2 (two for one)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.