Assessment - Austrian Traded Index in Japanese yen - 7/01/24 - RS = 23
⇐
⇓ freshest
Δday
7/01/24
⇓ 1/22/24
prc diff
⇓
⇓
ATX
618,397.606
8/12/24
0.19
632,317.704
-2.20
543,563.199
88,754.506
16.33
18.20
L
Telekom Austria
1,474.851
8/12/24
2.04
1,558.039
-5.34
1,306.076
251.963
19.29
30.86
AT&S
2,714.003
8/12/24
2.02
3,739.987
-27.43
3,479.646
260.341
7.48
-3.60
Raiffeisen Bank Int
2,878.646
8/12/24
1.59
2,831.853
1.65
3,170.057
-338.204
-10.67
10.90
OMV
6,755.546
8/12/24
1.56
7,064.034
-4.37
6,146.621
917.413
14.93
5.19
L
Verbund
13,318.720
8/12/24
1.52
13,128.081
1.45
12,198.109
929.972
7.62
8.60
Vienna Insurance
5,164.578
8/12/24
1.36
5,303.225
-2.61
4,281.028
1,022.197
23.88
24.89
L
Mayr-Melnhof
17,954.709
8/12/24
1.17
19,202.526
-6.50
19,155.787
46.739
0.24
-1.14
L
Lenzing
5,259.898
8/12/24
0.83
5,753.826
-8.58
4,813.133
940.692
19.54
1.50
Erste Group Bank
7,989.499
8/12/24
0.37
7,814.458
2.24
6,340.114
1,474.344
23.25
31.87
Österreichische Post
5,121.251
8/12/24
0.34
5,216.571
-1.83
5,022.751
193.820
3.86
3.06
Uniqa
1,331.005
8/12/24
0.26
1,386.464
-4.00
1,222.230
164.234
13.44
11.96
CA Immobilien
5,535.458
8/12/24
0.13
5,414.142
2.24
4,869.569
544.573
11.18
11.62
L
EVN
5,069.259
8/12/24
5,147.248
-1.52
4,095.598
1,051.650
25.68
28.90
voestalpine
3,826.641
8/12/24
-0.18
4,381.226
-12.66
4,395.511
-14.285
-0.32
2.40
Immofinanz
5,121.251
8/12/24
-0.51
4,575.331
11.93
3,474.808
1,100.523
31.67
42.04
Andritz
9,471.282
8/12/24
-0.55
10,069.195
-5.94
8,981.291
1,087.904
12.11
21.18
Schoeller-Bleckmann
5,901.137
8/12/24
-0.87
6,542.377
-9.80
7,094.736
-552.359
-7.79
-12.17
Bawag
11,161.035
8/12/24
-1.38
10,571.788
5.57
7,623.616
2,948.172
38.67
36.08
Do&Co
25,060.337
8/12/24
-2.56
28,873.113
-13.21
20,187.749
8,685.364
43.02
42.31
Wienerberger
4,887.286
8/12/24
-2.76
5,393.345
-9.38
4,679.301
714.044
15.26
17.30
ATX - 20 out of 20 instruments rated - 7/01/24 / 1/22/24 - 17 did rise, Market-Ratio(23) in JPY = 85.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index in Japanese yen * S23 - 25 ex 2 (2)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 9/17/07 623 - cash -
short
9/17/07
9/24/07
7
Österreichische Post
50
1
4,321.890
4,602.287
4,041.493
-280.397
-6
9,720
-97
Immofinanz
50
0
11,156.879
11,912.568
10,401.190
-755.689
-7
9,720
0
9/24/07 11/05/07 42 - cash -
11/05/07
11/12/07
7
Wienerberger
50
0
6,017.646
5,897.460
6,140.281
122.635
2
9,720
0
12/24/07
49
Immofinanz
50
0
10,783.094
9,162.121
12,690.852
1,907.758
18
9,720
0
11/12/07
11/19/07
7
Österreichische Post
50
2
3,822.684
3,674.122
3,977.253
154.569
4
10,029
690
11/19/07
11/26/07
7
CA Immobilien
50
4
2,293.069
2,297.438
2,288.700
-4.369
0
10,011
-9
11/26/07
12/10/07
14
Österreichische Post
50
2
3,534.520
4,248.015
2,821.025
-713.495
-20
8,584
-100
12/10/07
12/24/07
14
CA Immobilien
50
3
2,643.755
2,390.974
2,923.261
279.506
11
9,423
1,274
12/24/07 1/21/08 28 - cash -
1/21/08
1/28/08
7
CA Immobilien
50
2
1,808.796
1,974.294
1,643.298
-165.498
-9
9,092
-99
Immofinanz
50
0
7,571.014
8,002.158
7,139.870
-431.144
-6
9,092
0
1/28/08 2/11/08 14 - cash -
2/11/08
2/18/08
7
Erste Group Bank
50
0
5,410.575
6,027.717
4,793.433
-617.142
-11
9,092
0
Wienerberger
50
2
4,029.205
4,407.629
3,650.780
-378.424
-9
8,335
-99
2/18/08 3/03/08 14 - cash -
3/03/08
3/24/08
21
Erste Group Bank
50
0
5,787.862
5,796.069
5,779.655
-8.207
0
8,335
0
3/10/08
7
Wienerberger
50
1
4,347.824
4,530.360
4,165.289
-182.536
-4
8,152
-89
3/10/08
3/17/08
7
Do&Co
50
3
2,573.642
2,520.793
2,627.599
53.957
2
8,314
195
3/17/08
3/24/08
7
Wienerberger
50
2
4,114.966
4,506.415
3,723.516
-391.449
-10
7,531
-99
3/24/08
3/31/08
7
Uniqa
50
1
2,365.441
2,500.319
2,230.564
-134.878
-6
7,397
-95
4/28/08
35
Do&Co
50
2
2,469.993
2,633.056
2,306.931
-163.063
-7
7,070
-51
3/31/08
4/14/08
14
Telekom Austria
50
1
1,888.838
2,020.943
1,756.732
-132.106
-7
6,938
-85
4/14/08
4/28/08
14
Uniqa
50
0
2,475.045
2,858.914
2,091.176
-383.869
-16
6,938
0
4/28/08 7/14/08 77 - cash -
7/14/08
7/21/08
7
Mayr-Melnhof
50
0
9,163.458
9,762.624
8,564.292
-599.166
-7
6,938
0
Wienerberger
50
2
2,595.071
2,711.671
2,478.472
-116.599
-4
6,705
-91
7/21/08 8/11/08 21 - cash -
8/11/08
8/18/08
7
voestalpine
50
0
6,137.252
5,664.270
6,649.729
512.477
8
6,705
0
Wienerberger
50
2
2,769.950
2,611.245
2,938.300
168.351
6
7,042
2,068
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
8/18/08 9/15/08 28 - cash -
9/15/08
10/06/08
21
voestalpine
50
0
4,257.128
2,571.236
7,048.415
2,791.287
66
7,042
0
9/22/08
7
Wienerberger
50
2
2,433.543
2,686.660
2,180.426
-253.117
-10
6,536
-100
9/22/08
1/19/09
119
Immofinanz
50
1
4,349.771
773.546
24,459.452
20,109.681
462
26,645
19,869
10/06/08
2/23/09
140
Raiffeisen Bank Int
50
0
3,645.241
1,678.194
7,917.906
4,272.665
117
26,645
0
1/19/09
3/16/09
56
Erste Group Bank
50
19
1,372.502
1,293.983
1,455.785
83.283
6
28,228
47
2/23/09
3/02/09
7
CA Immobilien
50
1
311.220
342.400
280.040
-31.180
-10
28,196
-100
3/02/09
3/30/09
28
Wienerberger
50
0
659.212
640.626
678.337
19.125
3
28,196
0
3/16/09
3/23/09
7
CA Immobilien
50
72
386.283
458.656
313.909
-72.374
-19
22,986
-100
3/23/09
3/30/09
7
voestalpine
50
16
1,364.241
1,264.086
1,472.331
108.090
8
24,715
5,229
3/30/09 8/08/11 861 - cash -
8/08/11
8/15/11
7
Wienerberger
50
12
1,006.748
988.690
1,025.135
18.387
2
24,936
157
9/05/11
28
AT&S
50
12
987.539
1,019.709
955.369
-32.170
-3
24,550
-35
8/15/11
8/29/11
14
Raiffeisen Bank Int
50
4
2,750.491
3,018.809
2,482.174
-268.317
-10
23,476
-93
8/29/11
9/05/11
7
Wienerberger
50
11
1,007.270
957.722
1,059.381
52.111
5
24,050
1,288
9/05/11
1/16/12
133
Erste Group Bank
50
4
2,440.011
1,276.506
4,664.022
2,224.011
91
32,946
492
9/12/11
7
Raiffeisen Bank Int
50
5
2,672.460
2,551.467
2,799.191
126.731
5
33,579
1,020
9/12/11
9/19/11
7
Wienerberger
50
17
867.816
944.985
790.648
-77.168
-9
32,267
-99
9/19/11
12/12/11
84
Raiffeisen Bank Int
50
6
2,031.929
1,955.022
2,111.862
79.933
4
32,747
18
12/12/11
1/02/12
21
Wienerberger
50
19
732.873
716.910
749.193
16.319
2
33,057
47
1/02/12
1/09/12
7
Raiffeisen Bank Int
50
7
1,883.196
1,953.286
1,813.106
-70.090
-4
32,566
-86
1/09/12
1/16/12
7
Wienerberger
50
20
675.234
740.914
609.554
-65.680
-10
31,253
-100
1/16/12 7/16/12 182 - cash -
7/16/12
7/30/12
14
Verbund
50
9
1,694.590
1,506.929
1,905.620
211.030
12
33,152
2,033
7/23/12
7
AT&S
50
22
702.155
672.655
732.949
30.794
4
33,830
838
7/23/12
7/30/12
7
Telekom Austria
50
28
591.323
643.176
539.470
-51.853
-9
32,378
-99
7/30/12 6/17/13 322 - cash -
6/17/13
6/24/13
7
Andritz
50
3
4,935.294
4,872.488
4,998.910
63.616
1
32,569
95
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
7/01/13
14
Lenzing
50
2
7,107.828
7,029.410
7,187.121
79.293
1
32,727
34
6/24/13
7
Raiffeisen Bank Int
50
6
2,882.642
2,878.834
2,886.456
3.814
0
32,750
7
7/01/13 7/08/13 7 - cash -
7/08/13
7/15/13
7
Raiffeisen Bank Int
50
6
2,704.800
2,657.382
2,753.064
48.264
2
33,040
151
Lenzing
50
2
6,996.000
7,586.407
6,405.593
-590.407
-8
31,859
-99
7/15/13 8/24/15 770 - cash -
8/24/15
9/07/15
14
Schoeller-Bleckmann
50
2
6,049.868
6,521.657
5,578.079
-471.789
-8
30,915
-88
10/12/15
49
Vienna Insurance
50
5
3,795.605
3,902.876
3,688.334
-107.271
-3
30,379
-19
9/07/15
9/21/15
14
Verbund
50
7
1,560.801
1,581.878
1,539.724
-21.077
-1
30,231
-30
9/21/15
10/12/15
21
Österreichische Post
50
2
4,367.873
4,426.440
4,309.306
-58.567
-1
30,114
-21
10/12/15 1/11/16 91 - cash -
1/11/16
2/01/16
21
Vienna Insurance
50
5
2,950.969
3,006.310
2,895.629
-55.340
-2
29,837
-28
1/25/16
14
voestalpine
50
4
3,234.876
3,140.627
3,331.955
97.078
3
30,226
116
1/25/16
2/01/16
7
Uniqa
50
21
745.434
766.896
723.972
-21.462
-3
29,775
-78
2/01/16 2/08/16 7 - cash -
2/08/16
2/22/16
14
Vienna Insurance
50
5
2,772.886
2,700.279
2,847.446
74.560
3
30,148
100
Uniqa
50
23
680.612
703.311
657.912
-22.700
-3
29,626
-59
2/22/16 4/04/16 42 - cash -
4/04/16
4/11/16
7
Vienna Insurance
50
6
2,377.500
2,439.899
2,315.101
-62.399
-3
29,251
-75
Uniqa
50
19
779.693
757.095
802.966
23.273
3
29,694
363
4/11/16 5/09/16 28 - cash -
5/09/16
5/16/16
7
Vienna Insurance
50
6
2,359.212
2,291.084
2,429.366
70.154
3
30,114
361
AT&S
50
10
1,438.829
1,382.550
1,497.399
58.570
4
30,700
701
5/16/16 6/18/18 763 - cash -
6/18/18
7/02/18
14
Lenzing
50
1
12,130.871
13,292.459
10,969.282
-1,161.589
-10
29,539
-93
7/16/18
28
Uniqa
50
17
1,055.193
1,039.650
1,070.969
15.776
1
29,807
21
7/02/18
7/09/18
7
voestalpine
50
2
5,113.080
5,467.770
4,758.390
-354.690
-7
29,097
-98
7/09/18
7/16/18
7
Vienna Insurance
50
3
3,043.725
3,064.369
3,023.081
-20.644
-1
29,035
-30
7/16/18 10/08/18 84 - cash -
10/08/18
10/15/18
7
Telekom Austria
50
17
829.555
854.249
804.862
-24.693
-3
28,616
-79
11/12/18
35
Lenzing
50
1
10,732.370
10,067.383
11,441.283
708.913
7
29,325
95
10/15/18
28
voestalpine
50
3
4,705.496
3,845.305
5,758.112
1,052.615
22
32,482
1,290
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
11/12/18 11/19/18 7 - cash -
11/19/18
12/03/18
14
Schoeller-Bleckmann
50
1
8,382.018
9,832.467
6,931.569
-1,450.449
-17
31,032
-99
voestalpine
50
6
3,899.152
3,868.469
3,930.079
30.926
1
31,218
23
12/03/18 12/10/18 7 - cash -
12/10/18
3/04/19
84
Schoeller-Bleckmann
50
1
7,843.685
8,896.746
6,790.624
-1,053.061
-13
30,164
-47
3/18/19
98
voestalpine
50
6
3,368.927
3,490.359
3,247.495
-121.432
-4
29,436
-13
3/04/19
14
EVN
50
6
1,635.078
1,635.078
1,635.078
0.000
0
29,436
0
3/18/19 3/02/20 350 - cash -
3/02/20
3/30/20
28
Schoeller-Bleckmann
50
3
4,428.081
3,525.682
5,561.450
1,133.369
26
32,836
1,851
3/16/20
14
Lenzing
50
2
7,169.274
4,440.494
11,574.949
4,405.675
61
41,647
> 999,999
3/16/20
3/23/20
7
OMV
50
10
2,299.499
2,699.078
1,899.921
-399.578
-17
37,652
-100
3/23/20
4/20/20
28
Do&Co
50
4
4,213.574
5,588.660
2,838.487
-1,375.087
-33
32,151
-99
3/30/20
4/13/20
14
Erste Group Bank
50
10
2,029.794
2,119.521
1,940.066
-89.728
-4
31,254
-69
4/13/20
8/17/20
126
Schoeller-Bleckmann
50
5
3,552.106
2,999.328
4,206.762
654.655
18
34,527
63
4/20/20
5/04/20
14
Erste Group Bank
50
6
1,976.806
2,191.588
1,762.024
-214.782
-11
33,239
-95
5/04/20
5/18/20
14
Do&Co
50
2
5,157.362
5,057.655
5,259.034
101.672
2
33,442
66
5/18/20
8/10/20
84
Lenzing
50
2
5,478.639
5,194.076
5,778.792
300.153
5
34,042
26
8/10/20
8/17/20
7
Do&Co
50
2
4,851.951
4,772.516
4,932.708
80.757
2
34,204
136
8/17/20 3/07/22 567 - cash -
3/07/22
3/14/22
7
Erste Group Bank
50
5
3,115.668
3,891.147
2,340.190
-775.478
-25
30,326
-100
8/08/22
154
Raiffeisen Bank Int
50
13
1,377.770
1,776.440
979.101
-398.669
-29
25,144
-55
3/14/22
4/04/22
21
CA Immobilien
50
3
3,598.599
3,858.267
3,338.931
-259.668
-7
24,365
-73
4/04/22
5/16/22
42
voestalpine
50
3
3,539.101
3,374.940
3,711.247
172.146
5
24,881
51
5/16/22
6/13/22
28
Österreichische Post
50
3
3,922.628
3,865.601
3,980.497
57.869
1
25,055
21
6/13/22
7/11/22
28
Immofinanz
50
5
2,149.890
1,988.567
2,324.301
174.411
8
25,927
176
7/11/22
7/25/22
14
voestalpine
50
4
2,815.523
3,007.205
2,623.842
-191.682
-7
25,160
-84
7/25/22
8/01/22
7
Immofinanz
50
5
2,094.703
2,031.724
2,159.634
64.931
3
25,485
391
8/01/22
8/15/22
14
Erste Group Bank
50
3
3,295.967
3,298.208
3,293.727
-2.240
0
25,478
-2
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
8/08/22
7
Immofinanz
50
7
2,066.331
2,095.412
2,037.250
-29.081
-1
25,274
-52
8/15/22 8/29/22 14 - cash -
8/29/22
9/12/22
14
Erste Group Bank
50
4
3,040.248
3,695.736
2,384.760
-655.488
-22
22,652
-100
voestalpine
50
4
2,834.600
3,052.372
2,616.829
-217.772
-8
21,781
-88
9/12/22 9/26/22 14 - cash -
9/26/22
11/07/22
42
Immofinanz
50
5
1,819.877
1,814.967
1,824.799
4.923
0
21,806
2
Lenzing
50
1
8,897.792
8,737.099
9,061.441
163.649
2
21,970
17
11/07/22 8/07/23 273 - cash -
8/07/23
8/14/23
7
Andritz
50
1
7,212.248
7,287.359
7,137.137
-75.111
-1
21,894
-42
8/21/23
14
Lenzing
50
2
6,828.117
6,637.802
7,023.889
195.772
3
22,286
109
8/14/23
7
Mayr-Melnhof
50
0
20,036.269
20,526.985
19,545.554
-490.716
-2
22,286
0
8/21/23 10/02/23 42 - cash -
10/02/23
10/09/23
7
Mayr-Melnhof
50
0
20,038.364
18,713.323
21,457.227
1,418.863
7
22,286
0
10/16/23
14
Lenzing
50
3
5,953.313
5,852.970
6,055.376
102.063
2
22,592
56
10/09/23
7
AT&S
50
1
3,996.564
4,082.881
3,910.247
-86.317
-2
22,506
-68
10/16/23 10/23/23 7 - cash -
10/23/23
11/06/23
14
Lenzing
50
2
5,484.802
6,145.463
4,824.141
-660.661
-12
21,185
-96
10/30/23
7
AT&S
50
3
3,714.017
3,691.151
3,737.025
23.008
1
21,254
38
10/30/23
11/06/23
7
Mayr-Melnhof
50
0
16,953.358
18,436.390
15,470.327
-1,483.031
-9
21,254
0
11/06/23 5/30/26 936 - cash -
accum 9/17/07
11/06/23 1232
days out of 7453 invested (17%)
113
21,254
25
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total Immofinanz short 9/17/07 9/24/07 7 11,156.88 11,912.57 10,401.19 -755.69 -6.77 50 -3.39 11/05/07 12/24/07 49 10,783.09 9,162.12 12,690.85 1,907.76 17.69 8.85 1/21/08 1/28/08 7 7,571.01 8,002.16 7,139.87 -431.14 -5.69 -2.85 9/22/08 1/19/09 119 4,349.77 773.55 24,459.45 20,109.68 462.32 231.16 6/13/22 7/11/22 28 2,149.89 1,988.57 2,324.30 174.41 8.11 4.06 7/25/22 8/01/22 7 2,094.70 2,031.72 2,159.63 64.93 3.10 1.55 8/08/22 8/15/22 7 2,066.33 2,095.41 2,037.25 -29.08 -1.41 -0.70 9/26/22 11/07/22 42 1,819.88 1,814.97 1,824.80 4.92 0.27 0.14 255.47 voestalpine 8/11/08 8/18/08 7 6,137.25 5,664.27 6,649.73 512.48 8.35 4.18 9/15/08 10/06/08 21 4,257.13 2,571.24 7,048.41 2,791.29 65.57 32.78 3/23/09 3/30/09 7 1,364.24 1,264.09 1,472.33 108.09 7.92 3.96 1/11/16 1/25/16 14 3,234.88 3,140.63 3,331.95 97.08 3.00 1.50 7/02/18 7/09/18 7 5,113.08 5,467.77 4,758.39 -354.69 -6.94 -3.47 10/15/18 11/12/18 28 4,705.50 3,845.31 5,758.11 1,052.62 22.37 11.18 11/19/18 12/03/18 14 3,899.15 3,868.47 3,930.08 30.93 0.79 0.40 12/10/18 3/18/19 98 3,368.93 3,490.36 3,247.49 -121.43 -3.60 -1.80 4/04/22 5/16/22 42 3,539.10 3,374.94 3,711.25 172.15 4.86 2.43 7/11/22 7/25/22 14 2,815.52 3,007.20 2,623.84 -191.68 -6.81 -3.40 8/29/22 9/12/22 14 2,834.60 3,052.37 2,616.83 -217.77 -7.68 -3.84 46.95 Raiffeisen Bank Int 10/06/08 2/23/09 140 3,645.24 1,678.19 7,917.91 4,272.66 117.21 58.61 8/15/11 8/29/11 14 2,750.49 3,018.81 2,482.17 -268.32 -9.76 -4.88 9/05/11 9/12/11 7 2,672.46 2,551.47 2,799.19 126.73 4.74 2.37 9/19/11 12/12/11 84 2,031.93 1,955.02 2,111.86 79.93 3.93 1.97 1/02/12 1/09/12 7 1,883.20 1,953.29 1,813.11 -70.09 -3.72 -1.86 6/24/13 7/01/13 7 2,882.64 2,878.83 2,886.46 3.81 0.13 0.07 7/08/13 7/15/13 7 2,704.80 2,657.38 2,753.06 48.26 1.78 0.89 3/07/22 8/08/22 154 1,377.77 1,776.44 979.10 -398.67 -28.94 -14.47 33.46 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total Lenzing 6/17/13 7/01/13 14 7,107.83 7,029.41 7,187.12 79.29 1.12 0.56 7/08/13 7/15/13 7 6,996.00 7,586.41 6,405.59 -590.41 -8.44 -4.22 6/18/18 7/02/18 14 12,130.87 13,292.46 10,969.28 -1,161.59 -9.58 -4.79 10/08/18 11/12/18 35 10,732.37 10,067.38 11,441.28 708.91 6.61 3.30 3/02/20 3/16/20 14 7,169.27 4,440.49 11,574.95 4,405.67 61.45 30.73 5/18/20 8/10/20 84 5,478.64 5,194.08 5,778.79 300.15 5.48 2.74 9/26/22 11/07/22 42 8,897.79 8,737.10 9,061.44 163.65 1.84 0.92 8/07/23 8/21/23 14 6,828.12 6,637.80 7,023.89 195.77 2.87 1.43 10/02/23 10/16/23 14 5,953.31 5,852.97 6,055.38 102.06 1.71 0.86 10/23/23 11/06/23 14 5,484.80 6,145.46 4,824.14 -660.66 -12.05 -6.02 23.45 Verbund 7/16/12 7/30/12 14 1,694.59 1,506.93 1,905.62 211.03 12.45 6.23 9/07/15 9/21/15 14 1,560.80 1,581.88 1,539.72 -21.08 -1.35 -0.68 5.51 Erste Group Bank 2/11/08 2/18/08 7 5,410.58 6,027.72 4,793.43 -617.14 -11.41 -5.70 3/03/08 3/24/08 21 5,787.86 5,796.07 5,779.66 -8.21 -0.14 -0.07 1/19/09 3/16/09 56 1,372.50 1,293.98 1,455.78 83.28 6.07 3.03 9/05/11 1/16/12 133 2,440.01 1,276.51 4,664.02 2,224.01 91.15 45.57 3/30/20 4/13/20 14 2,029.79 2,119.52 1,940.07 -89.73 -4.42 -2.21 4/20/20 5/04/20 14 1,976.81 2,191.59 1,762.02 -214.78 -10.87 -5.43 3/07/22 3/14/22 7 3,115.67 3,891.15 2,340.19 -775.48 -24.89 -12.44 8/01/22 8/15/22 14 3,295.97 3,298.21 3,293.73 -2.24 -0.07 -0.03 8/29/22 9/12/22 14 3,040.25 3,695.74 2,384.76 -655.49 -21.56 -10.78 2.07 AT&S 8/08/11 9/05/11 28 987.54 1,019.71 955.37 -32.17 -3.26 -1.63 7/16/12 7/23/12 7 702.15 672.65 732.95 30.79 4.39 2.19 5/09/16 5/16/16 7 1,438.83 1,382.55 1,497.40 58.57 4.07 2.04 10/09/23 10/16/23 7 3,996.56 4,082.88 3,910.25 -86.32 -2.16 -1.08 10/23/23 10/30/23 7 3,714.02 3,691.15 3,737.03 23.01 0.62 0.31 1.78 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total Schoeller-Bleckmann 8/24/15 9/07/15 14 6,049.87 6,521.66 5,578.08 -471.79 -7.80 -3.90 11/19/18 12/03/18 14 8,382.02 9,832.47 6,931.57 -1,450.45 -17.30 -8.65 12/10/18 3/04/19 84 7,843.69 8,896.75 6,790.62 -1,053.06 -13.43 -6.71 3/02/20 3/30/20 28 4,428.08 3,525.68 5,561.45 1,133.37 25.60 12.80 4/13/20 8/17/20 126 3,552.11 2,999.33 4,206.76 654.66 18.43 9.22 0.89 Andritz 6/17/13 6/24/13 7 4,935.29 4,872.49 4,998.91 63.62 1.29 0.64 8/07/23 8/14/23 7 7,212.25 7,287.36 7,137.14 -75.11 -1.04 -0.52 0.12 EVN 3/04/19 3/18/19 14 1,635.08 1,635.08 1,635.08 0.00 0.00 0.00 0.00 Vienna Insurance 8/24/15 10/12/15 49 3,795.60 3,902.88 3,688.33 -107.27 -2.83 -1.41 1/11/16 2/01/16 21 2,950.97 3,006.31 2,895.63 -55.34 -1.88 -0.94 2/08/16 2/22/16 14 2,772.89 2,700.28 2,847.45 74.56 2.69 1.34 4/04/16 4/11/16 7 2,377.50 2,439.90 2,315.10 -62.40 -2.62 -1.31 5/09/16 5/16/16 7 2,359.21 2,291.08 2,429.37 70.15 2.97 1.49 7/09/18 7/16/18 7 3,043.73 3,064.37 3,023.08 -20.64 -0.68 -0.34 -1.21 Mayr-Melnhof 7/14/08 7/21/08 7 9,163.46 9,762.62 8,564.29 -599.17 -6.54 -3.27 8/14/23 8/21/23 7 20,036.27 20,526.98 19,545.55 -490.72 -2.45 -1.22 10/02/23 10/09/23 7 20,038.36 18,713.32 21,457.23 1,418.86 7.08 3.54 10/30/23 11/06/23 7 16,953.36 18,436.39 15,470.33 -1,483.03 -8.75 -4.37 -5.40 OMV 3/16/20 3/23/20 7 2,299.50 2,699.08 1,899.92 -399.58 -17.38 -8.69 -8.69 Telekom Austria 3/31/08 4/14/08 14 1,888.84 2,020.94 1,756.73 -132.11 -6.99 -3.50 7/23/12 7/30/12 7 591.32 643.18 539.47 -51.85 -8.77 -4.38 10/08/18 10/15/18 7 829.56 854.25 804.86 -24.69 -2.98 -1.49 -9.10 Uniqa 3/24/08 3/31/08 7 2,365.44 2,500.32 2,230.56 -134.88 -5.70 -2.85 4/14/08 4/28/08 14 2,475.04 2,858.91 2,091.18 -383.87 -15.51 -7.75 1/25/16 2/01/16 7 745.43 766.90 723.97 -21.46 -2.88 -1.44 2/08/16 2/22/16 14 680.61 703.31 657.91 -22.70 -3.34 -1.67 4/04/16 4/11/16 7 779.69 757.10 802.97 23.27 2.98 1.49 6/18/18 7/16/18 28 1,055.19 1,039.65 1,070.97 15.78 1.50 0.75 -11.19 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total Österreichische Post 9/17/07 9/24/07 7 4,321.89 4,602.29 4,041.49 -280.40 -6.49 -3.24 11/12/07 11/19/07 7 3,822.68 3,674.12 3,977.25 154.57 4.04 2.02 11/26/07 12/10/07 14 3,534.52 4,248.02 2,821.03 -713.50 -20.19 -10.09 9/21/15 10/12/15 21 4,367.87 4,426.44 4,309.31 -58.57 -1.34 -0.67 5/16/22 6/13/22 28 3,922.63 3,865.60 3,980.50 57.87 1.48 0.74 -11.20 CA Immobilien 11/19/07 11/26/07 7 2,293.07 2,297.44 2,288.70 -4.37 -0.19 -0.10 12/10/07 12/24/07 14 2,643.76 2,390.97 2,923.26 279.51 10.57 5.29 1/21/08 1/28/08 7 1,808.80 1,974.29 1,643.30 -165.50 -9.15 -4.57 2/23/09 3/02/09 7 311.22 342.40 280.04 -31.18 -10.02 -5.01 3/16/09 3/23/09 7 386.28 458.66 313.91 -72.37 -18.74 -9.37 3/14/22 4/04/22 21 3,598.60 3,858.27 3,338.93 -259.67 -7.22 -3.61 -16.70 Do&Co 3/10/08 3/17/08 7 2,573.64 2,520.79 2,627.60 53.96 2.10 1.05 3/24/08 4/28/08 35 2,469.99 2,633.06 2,306.93 -163.06 -6.60 -3.30 3/23/20 4/20/20 28 4,213.57 5,588.66 2,838.49 -1,375.09 -32.63 -16.32 5/04/20 5/18/20 14 5,157.36 5,057.66 5,259.03 101.67 1.97 0.99 8/10/20 8/17/20 7 4,851.95 4,772.52 4,932.71 80.76 1.66 0.83 -16.74 Wienerberger 11/05/07 11/12/07 7 6,017.65 5,897.46 6,140.28 122.64 2.04 1.02 2/11/08 2/18/08 7 4,029.20 4,407.63 3,650.78 -378.42 -9.39 -4.70 3/03/08 3/10/08 7 4,347.82 4,530.36 4,165.29 -182.54 -4.20 -2.10 3/17/08 3/24/08 7 4,114.97 4,506.41 3,723.52 -391.45 -9.51 -4.76 7/14/08 7/21/08 7 2,595.07 2,711.67 2,478.47 -116.60 -4.49 -2.25 8/11/08 8/18/08 7 2,769.95 2,611.24 2,938.30 168.35 6.08 3.04 9/15/08 9/22/08 7 2,433.54 2,686.66 2,180.43 -253.12 -10.40 -5.20 3/02/09 3/30/09 28 659.21 640.63 678.34 19.13 2.90 1.45 8/08/11 8/15/11 7 1,006.75 988.69 1,025.14 18.39 1.83 0.91 8/29/11 9/05/11 7 1,007.27 957.72 1,059.38 52.11 5.17 2.59 9/12/11 9/19/11 7 867.82 944.98 790.65 -77.17 -8.89 -4.45 12/12/11 1/02/12 21 732.87 716.91 749.19 16.32 2.23 1.11 1/09/12 1/16/12 7 675.23 740.91 609.55 -65.68 -9.73 -4.86 -17.25
Annotations
2/19/24 ATX : Component update: Telekom Austria replaces Strabag 9/24/18 ATX Do&Co replaces Porr 6/25/18 Immofinanz reverse stock split 10:1 (one for ten) 5/22/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 3/25/17 ATX Machine Learning processed for all techniques. 3/20/17 ATX Flughafen Wien replaces Do&Co 9/19/16 ATX Do&Co replaces AT&S 3/21/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
