Sun, 27th Sep 2026, 17:00UTC
 
RS Chart
Assessment - Iron and Steel in Dollar - 25/03/24 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/03/24 Δwk 3/04/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note SOM Iron and Steel 333.178  12/08/24 -0.18 393.982 338.302 55.680 16.46   9.81 
real-time RS chart chart L add note JSW Steel 11.002  12/08/24 1.35 9.834 8.306 1.528 18.40   4.82 
real-time RS chart chart add note Pacific Metals 8.853  9/08/24 5.59 8.741 14.764 -6.023 -40.80   -13.17 
real-time RS chart chart add note Ternium Argentina 1.036  12/08/24 -2.32 1.027 1.261 -0.234 -18.55   -31.32 
real-time RS chart chart L add note Tata Steel 1.824  12/08/24 0.16 1.816 1.267 0.549 43.30   23.14 
real-time RS chart chart S add note Acerinox 9.923  12/08/24 0.05 10.920 10.186 0.734 7.21   3.86 
real-time RS chart chart add note Citic Pacific 0.908  12/08/24 1.019 1.164 -0.145 -12.43   -0.90 
real-time RS chart chart S add note Bluescope Steel 13.447  12/08/24 -0.44 15.239 13.570 1.669 12.30   12.20 
real-time RS chart chart S add note Aperam 27.162  12/08/24 -0.63 31.595 35.734 -4.138 -11.58   -0.57 
real-time RS chart chart add note voestalpine 23.932  12/08/24 -0.18 27.943 33.816 -5.874 -17.37   -7.08 
real-time RS chart chart add note Nippon Steel 20.921  9/08/24 1.83 24.968 23.567 1.402 5.95   10.64 
real-time RS chart chart add note Outokumpu 3.514  12/08/24 0.31 4.387 5.340 -0.954 -17.86   -7.66 
real-time RS chart chart add note ArcelorMittal 21.808  12/08/24 0.30 27.298 29.208 -1.910 -6.54   3.84 
real-time RS chart chart S add note Vulcan Steel 4.215  12/08/24 0.14 5.344 5.144 0.200 3.89   6.64 
real-time RS chart chart add note Vallourec 14.492  12/08/24 -0.59 18.583 13.013 5.570 42.80   43.05 
real-time RS chart chart S add note Posco Holdings 244.422  12/08/24 0.61 322.413 298.936 23.477 7.85   -5.99 
real-time RS chart chart add note Kobe Steel 10.758  9/08/24 1.62 14.306 8.032 6.274 78.12   33.40 
real-time RS chart chart S add note Tenaris 13.906  12/08/24 0.71 19.819 14.702 5.117 34.80   25.80 
real-time RS chart chart add note thyssenkrupp 3.599  12/08/24 -1.63 5.426 7.142 -1.716 -24.03   -21.39 
real-time RS chart chart S add note Salzgitter 16.508  12/08/24 -1.23 25.580 37.913 -12.333 -32.53   -15.96 
 Iron and Steel - 19 out of 19 instruments rated - 25/03/24 / 3/04/23 - 10 did rise, Market-Ratio(51) in USD = 52.63 % 
 
Technical Chart
Iron and Steel RS = 51 - B/S = 49/49
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Iron and Steel in Dollar * L51 - 49 ex 11 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  15/01/07 378  RT RS QC  Vallourec 100  4   2,227.236  5,298.430    3,071.194 138  22,285 131  
  15/01/07  21/01/08 371  RT RS QC  JSW Steel 100  237,087   0.094  0.247    0.153 163  58,559 159  
21/01/08 25/02/08 35    - cash -
  25/02/08  10/03/08 14  RT RS QC  JSW Steel 100  210,111   0.279  0.229    -0.050 -18  48,020 -99  
10/03/08 21/04/08 42    - cash -
  21/04/08   2/06/08 42  RT RS QC  Outokumpu 100  425   112.981  102.812    -10.169 -9  43,698 -56  
2/06/08 21/09/09 476    - cash -
  21/09/09  24/05/10 245  RT RS QC  JSW Steel 100  263,530   0.166  0.225    0.059 36  59,244 57  
24/05/10 31/05/10 7    - cash -
  31/05/10   7/06/10 7  RT RS QC  Ternium Argentina 100  119,086   0.497  0.510    0.013 3  60,791 284  
7/06/10 14/06/10 7    - cash -
  14/06/10   2/08/10 49  RT RS QC  Ternium Argentina 100  112,696   0.539  0.527    -0.013 -2  59,374 -16  
2/08/10 9/08/10 7    - cash -
  9/08/10  16/08/10 7  RT RS QC  Ternium Argentina 100  111,124   0.534  0.530    -0.005 -1  58,866 -36  
16/08/10 13/09/10 28    - cash -
  13/09/10   4/10/10 21  RT RS QC  JSW Steel 100  223,073   0.264  0.310    0.046 18  69,181 1,555  
4/10/10 11/10/10 7    - cash -
  11/10/10  13/12/10 63  RT RS QC  JSW Steel 100  226,330   0.306  0.247    -0.059 -19  55,931 -71  
  13/12/10   7/03/11 84  RT RS QC  voestalpine 100  1,181   47.349  45.853    -1.496 -3  54,164 -13  
7/03/11 9/05/11 63    - cash -
  9/05/11  23/05/11 14  RT RS QC  thyssenkrupp 100  1,162   46.604  45.392    -1.213 -3  52,755 -50  
23/05/11 30/05/11 7    - cash -
  30/05/11   6/06/11 7  RT RS QC  thyssenkrupp 100  1,153   45.739  48.087    2.348 5  55,462 1,261  
6/06/11 27/06/11 21    - cash -
  27/06/11  18/07/11 21  RT RS QC  thyssenkrupp 100  1,163   47.668  44.764    -2.904 -6  52,086 -66  
18/07/11 24/12/12 525    - cash -
  24/12/12   7/01/13 14  RT RS QC  Kobe Steel 100  402,519   0.129  0.126    -0.003 -3  50,687 -51  
7/01/13 6/05/13 119    - cash -
  6/05/13   8/07/13 63  RT RS QC  Ternium Argentina 100  97,407   0.520  0.390    -0.130 -25  38,031 -81  
8/07/13 15/07/13 7    - cash -
  15/07/13  19/08/13 35  RT RS QC  Kobe Steel 100  269,528   0.141  0.163    0.022 15  43,920 349  
19/08/13 26/08/13 7    - cash -
  26/08/13   2/09/13 7  RT RS QC  Kobe Steel 100  273,723   0.160  0.164    0.003 2  44,803 182  
2/09/13 16/09/13 14    - cash -
  16/09/13  23/12/13 98  RT RS QC  Kobe Steel 100  258,208   0.174  0.165    -0.008 -5  42,674 -17  
23/12/13 30/12/13 7    - cash -
  30/12/13  13/10/14 287  RT RS QC  JSW Steel 100  258,397   0.165  0.187    0.022 13  48,318 17  
13/10/14 3/11/14 21    - cash -
  3/11/14  10/11/14 7  RT RS QC  Ternium Argentina 100  57,874   0.835  0.728    -0.106 -13  42,160 -100  
10/11/14 24/11/14 14    - cash -
  24/11/14  15/12/14 21  RT RS QC  Ternium Argentina 100  62,452   0.675  0.614    -0.061 -9  38,342 -81  
15/12/14 5/01/15 21    - cash -
  5/01/15  23/03/15 77  RT RS QC  Ternium Argentina 100  53,928   0.711  0.925    0.214 30  49,870 248  
23/03/15 13/04/15 21    - cash -
  13/04/15   4/05/15 21  RT RS QC  Aperam 100  1,248   39.940  38.406    -1.534 -4  47,955 -49  
4/05/15 11/05/15 7    - cash -
  11/05/15  15/06/15 35  RT RS QC  Aperam 100  1,077   44.508  40.525    -3.984 -9  43,665 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
15/06/15 25/07/16 406    - cash -
  25/07/16   1/08/16 7  RT RS QC  Bluescope Steel 100  7,298   5.983  6.431    0.448 7  46,935 4,218  
1/08/16 8/08/16 7    - cash -
  8/08/16  21/08/17 378  RT RS QC  Bluescope Steel 100  7,267   6.458  8.756    2.297 36  63,631 34  
  21/08/17  19/03/18 210  RT RS QC  Tata Steel 100  656,491   0.097  0.088    -0.009 -9  57,865 -15  
  19/03/18   9/07/18 112  RT RS QC  JSW Steel 100  133,092   0.435  0.456    0.021 5  60,630 16  
9/07/18 23/07/18 14    - cash -
  23/07/18  13/08/18 21  RT RS QC  Bluescope Steel 100  4,404   13.764  12.801    -0.963 -7  56,389 -72  
13/08/18 20/08/18 7    - cash -
  20/08/18  27/08/18 7  RT RS QC  JSW Steel 100  115,248   0.489  0.509    0.019 4  58,608 649  
27/08/18 24/09/18 28    - cash -
  24/09/18   8/10/18 14  RT RS QC  JSW Steel 100  106,388   0.551  0.509    -0.042 -8  54,129 -87  
8/10/18 7/12/20 791    - cash -
  7/12/20   1/03/21 84  RT RS QC  Ternium Argentina 100  81,502   0.664  0.525    -0.140 -21  42,751 -64  
  1/03/21  25/04/22 420  RT RS QC  Tata Steel 100  401,038   0.107  0.159    0.053 49  63,846 42  
25/04/22 30/05/22 35    - cash -
  30/05/22  20/06/22 21  RT RS QC  Tenaris 100  3,649   17.494  13.905    -3.588 -21  50,753 -98  
20/06/22 14/11/22 147    - cash -
  14/11/22   5/12/22 21  RT RS QC  Ternium Argentina 100  45,662   1.111  1.076    -0.035 -3  49,144 -43  
5/12/22 12/12/22 7    - cash -
  12/12/22  19/12/22 7  RT RS QC  Ternium Argentina 100  45,328   1.084  1.052    -0.033 -3  47,666 -80  
19/12/22 16/01/23 28    - cash -
  16/01/23  13/03/23 56  RT RS QC  Ternium Argentina 100  28,886   1.650  1.049    -0.601 -36  30,310 -95  
13/03/23 17/04/23 35    - cash -
  17/04/23  24/04/23 7  RT RS QC  Ternium Argentina 100  23,125   1.311  1.478    0.167 13  34,180 52,534  
24/04/23 1/05/23 7    - cash -
  1/05/23  29/05/23 28  RT RS QC  Ternium Argentina 100  21,019   1.626  1.676    0.050 3  35,238 49  
29/05/23 5/06/23 7    - cash -
  5/06/23  30/10/23 147  RT RS QC  Ternium Argentina 100  20,994   1.678  2.159    0.481 29  45,330 87  
30/10/23 6/11/23 7    - cash -
  6/11/23   8/01/24 63  RT RS QC  Ternium Argentina 100  19,880   2.280  1.212    -1.068 -47  24,094 -97  
8/01/24 11/03/24 63    - cash -
  11/03/24   3/06/24 84  RT RS QC  Ternium Argentina 100  28,661   0.841  1.148    0.307 37  32,903 287  
3/06/24 27/09/26 846    - cash -
accum 2/01/06 3/06/243675 days out of 7573 invested (49%) 229 32,903 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 JSW Steellong 15/01/07 21/01/083710.090.250.15 162.78 
  25/02/08 10/03/08140.280.23-0.05 -18.00 
  21/09/09 24/05/102450.170.220.06 35.58 
  13/09/10  4/10/10210.260.310.05 17.52 
  11/10/10 13/12/10630.310.25-0.06 -19.15 
  30/12/13 13/10/142870.170.190.02 13.23 
  19/03/18  9/07/181120.430.460.02 4.78 
  20/08/18 27/08/1870.490.510.02 3.94 
  24/09/18  8/10/18140.550.51-0.04 -7.64216.10 
 Vallourec  2/01/06 15/01/073782,227.245,298.433,071.19 137.89137.89 
 Tata Steel 21/08/17 19/03/182100.100.09-0.01 -9.06 
   1/03/21 25/04/224200.110.160.05 49.3535.81 
 Bluescope Steel 25/07/16  1/08/1675.986.430.45 7.49 
   8/08/16 21/08/173786.468.762.30 35.57 
  23/07/18 13/08/182113.7612.80-0.96 -7.0035.53 
 Kobe Steel 24/12/12  7/01/13140.130.13-0.00 -2.69 
  15/07/13 19/08/13350.140.160.02 15.49 
  26/08/13  2/09/1370.160.160.00 2.01 
  16/09/13 23/12/13980.170.17-0.01 -4.759.20 
 voestalpine 13/12/10  7/03/118447.3545.85-1.50 -3.16-3.16 
 thyssenkrupp  9/05/11 23/05/111446.6045.39-1.21 -2.60 
  30/05/11  6/06/11745.7448.092.35 5.13 
  27/06/11 18/07/112147.6744.76-2.90 -6.09-3.84 
 Outokumpu 21/04/08  2/06/0842112.98102.81-10.17 -9.00-9.00 
 Aperam 13/04/15  4/05/152139.9438.41-1.53 -3.84 
  11/05/15 15/06/153544.5140.52-3.98 -8.95-12.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tenaris 30/05/22 20/06/222117.4913.91-3.59 -20.51-20.51 
 Ternium Argentina 31/05/10  7/06/1070.500.510.01 2.61 
  14/06/10  2/08/10490.540.53-0.01 -2.33 
   9/08/10 16/08/1070.530.53-0.00 -0.86 
   6/05/13  8/07/13630.520.39-0.13 -24.97 
   3/11/14 10/11/1470.830.73-0.11 -12.74 
  24/11/14 15/12/14210.680.61-0.06 -9.06 
   5/01/15 23/03/15770.710.920.21 30.07 
   7/12/20  1/03/21840.660.52-0.14 -21.02 
  14/11/22  5/12/22211.111.08-0.04 -3.17 
  12/12/22 19/12/2271.081.05-0.03 -3.01 
  16/01/23 13/03/23561.651.05-0.60 -36.41 
  17/04/23 24/04/2371.311.480.17 12.77 
   1/05/23 29/05/23281.631.680.05 3.09 
   5/06/23 30/10/231471.682.160.48 28.64 
   6/11/23  8/01/24632.281.21-1.07 -46.85 
  11/03/24  3/06/24840.841.150.31 36.56-60.60 


Annotations
28/07/22Tata Steelstock split 1:10 (ten for one)
25/05/20Vallourecreverse split 40:1 (one for fourty)
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
15/03/15Iron and Steelfirst complete analysis