Share-o-matic - Signals

Sat, May 30th, 2026, 12:04UTC

Assessment - Oil, Gas, Coal in Japanese yen - 7/01/24 - RS = 19

		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/19/24	prc diff	⇓ Δ19	⇓∅-RS
		SOM Oil-Gas-Coal	177,407.137	8/12/24	0.88	70,088.091	153.12	58,832.732	11,255.358	19.13	23.26
	S	Aker BP	3,923.544	8/12/24	2.05	4,168.765	-5.88	3,752.038	416.727	11.11	5.87
		Bharat Petroleum	645.807	8/12/24		589.924	9.47	590.491	-0.567	-0.10	46.59
	L	Borr Drilling	1,026.297	8/12/24	2.88	1,027.054	-0.07	971.982	55.072	5.67	3.68
		BP	89,792.448	8/12/24	1.35	97,738.140	-8.13	89,779.618	7,958.523	8.86	7.47
		Cdn Nat Resources	5,773.131	8/12/24	2.68	5,729.627	0.76	4,741.613	988.014	20.84	17.21
		Cenovus Energy	3,069.989	8/12/24	3.28	3,161.701	-2.90	2,616.907	544.793	20.82	15.60
		Channel Infra	149.063	8/12/24	0.66	145.140	2.70	134.747	10.393	7.71	6.33
		Chevron	23,431.528	8/12/24	0.02	25,289.634	-7.35	23,215.229	2,074.405	8.94	9.44
	L	China Shenhua HK	668.271	8/12/24	1.57	743.788	-10.15	598.148	145.640	24.35	44.38
	S	China Petrol&Chem	145.766	8/12/24	0.15	141.772	2.82	131.052	10.721	8.18	14.73
	L	CNOOC	408.411	8/12/24	-0.80	463.445	-11.88	289.569	173.876	60.05	68.96
		Coal India	1,014.909	8/12/24	-1.10	919.704	10.35	834.315	85.389	10.23	53.37
		Diamondback Energy	32,523.322	8/12/24	0.76	32,914.332	-1.19	26,937.052	5,977.280	22.19	35.87
		Enbridge	6,311.643	8/12/24	0.60	5,722.572	10.29	5,173.681	548.891	10.61	9.46
	L	Eneos	685.900	8/09/24	1.55	842.300	-18.57	653.900	188.400	28.81	34.27
		Equinor	4,601.687	8/12/24	3.19	4,624.393	-0.49	3,827.851	796.541	20.81	5.35
		Exxon Mobil	19,227.360	8/12/24	0.13	18,574.599	3.51	15,573.406	3,001.194	19.27	15.42
	L	Fortum	2,467.039	8/12/24	1.24	2,429.778	1.53	1,777.746	652.032	36.68	23.20
		Galp Energia	3,303.250	8/12/24	0.16	3,438.431	-3.93	2,350.639	1,087.792	46.28	50.22
	S	Halliburton	5,070.206	8/12/24	1.23	5,401.434	-6.13	5,301.234	100.201	1.89	-2.82
		Hellenic Petroleum	1,225.288	8/12/24	0.14	1,355.269	-9.59	1,286.580	68.688	5.34	8.62
		Idemitsu Kōsan	1,010.000	8/09/24	3.67	1,054.000	-4.17	927.500	126.500	13.64	37.71
		Imperial Oil	12,143.564	8/12/24	3.95	10,967.774	10.72	8,992.139	1,975.635	21.97	24.51
		Inpex	2,048.000	8/09/24	1.39	2,408.000	-14.95	2,033.500	374.500	18.42	10.06
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/19/24	prc diff	⇓ Δ19	⇓∅-RS
	S	Motor Oil Hellas	3,781.581	8/12/24	1.21	4,031.144	-6.19	4,531.352	-500.208	-11.04	2.14
		Naturgy	3,854.370	8/12/24	0.36	3,584.009	7.54	3,705.999	-121.989	-3.29	-10.27
		OMV	6,755.546	8/12/24	1.56	7,064.034	-4.37	6,630.339	433.695	6.54	5.19
		ONGC	661.110	8/12/24	2.63	528.713	25.04	497.060	31.653	6.37	38.75
		Osaka Gas	3,366.000	8/09/24	-2.49	3,503.000	-3.91	3,064.000	439.000	14.33	26.37
		PetroChina	193.245	8/12/24	-0.34	231.406	-16.49	180.509	50.897	28.20	37.36
		PetroChina	137.999	8/12/24		163.447	-15.57	111.757	51.691	46.25	46.26
		Reliance Industries	5,658.561	8/12/24	-0.93	6,044.128	-6.38	5,335.274	708.854	13.29	28.11
		Repsol	2,212.277	8/12/24	0.67	2,579.690	-14.24	2,234.928	344.762	15.43	12.58
		Rubis	4,759.038	8/12/24	0.22	4,658.519	2.16	3,935.803	722.716	18.36	19.83
	S	S-Oil	7,629.618	8/12/24	-0.61	7,968.452	-4.25	8,422.168	-453.716	-5.39	-0.92
		Santos	818.798	8/12/24	-0.91	819.873	-0.13	719.677	100.196	13.92	11.15
		Shaanxi Coal	512.287	8/12/24	2.12	596.153	-14.07	529.423	66.729	12.60	40.39
		Shell	5,723.497	8/12/24	0.93	5,871.675	-2.52	4,799.996	1,071.679	22.33	20.90
		Sinopec	102.620	8/12/24	0.61	104.689	-1.98	81.801	22.888	27.98	26.91
		Subsea 7	2,904.815	8/12/24	0.79	3,051.645	-4.81	2,029.076	1,022.569	50.40	44.35
		Suncor Energy	6,551.505	8/12/24	2.28	6,131.747	6.85	4,964.329	1,167.419	23.52	22.63
		Tokyo Gas	3,376.000	8/09/24	-0.03	3,475.000	-2.85	3,216.000	259.000	8.05	4.79
		TotalEnergies	10,696.570	8/12/24	0.60	11,024.122	-2.97	9,659.871	1,364.250	14.12	12.72
		Tourmaline Oil	7,140.576	8/12/24	4.20	7,295.780	-2.13	6,373.004	922.776	14.48	2.76
		Vår Energi	530.708	8/12/24	1.89	577.179	-8.05	451.017	126.162	27.97	25.82
	L	Viridien	6,424.528	8/12/24	-0.83	86.169	7,355.75	62.549	23.620	37.76	-2.39
	S	Woodside Energy	2,731.477	8/12/24	-0.27	3,035.571	-10.02	2,997.508	38.063	1.27	-3.17
		YPF	4,861.036	8/12/24	1.85	4,846.068	0.31	3,392.884	1,453.184	42.83	16.76
Oil, Gas, Coal - 48 out of 48 instruments rated - 7/01/24 / 2/19/24 - 44 did rise, Market-Ratio(19) in JPY = 91.67 %

Technical Chart

	Oil, Gas, Coal RS = 19 - B/S = 40/40

1/03/22	scale up chart	7/01/24

Transactions Oil, Gas, Coal in Japanese yen * L19 - 40 ex 26 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	5/22/06	140		OMV	100	1	6,993.244	5,708.000	-1,285.244	-18	8,715	-41
	5/22/06	6/05/06	14		China Petrol&Chem	100	111	78.123	73.259	-4.864	-6	8,175	-81
6/05/06		6/26/06	21		- cash -
	6/26/06	8/28/06	63		China Shenhua HK	100	40	203.279	195.108	-8.171	-4	7,848	-21
8/28/06		10/02/06	35		- cash -
	10/02/06	11/26/07	420		Reliance Industries	100	104	75.029	194.405	119.376	159	20,263	129
11/26/07		12/03/07	7		- cash -
	12/03/07	1/28/08	56		China Shenhua HK	100	29	681.838	544.372	-137.466	-20	16,277	-77
1/28/08		4/21/08	84		- cash -
	4/21/08	5/05/08	14		Galp Energia	100	6	2,707.475	2,581.135	-126.340	-5	15,519	-71
5/05/08		5/19/08	14		- cash -
	5/19/08	8/18/08	91		Suncor Energy	100	2	7,264.806	6,243.271	-1,021.535	-14	13,476	-46
8/18/08		8/25/08	7		- cash -
	8/25/08	9/01/08	7		Santos	100	7	1,916.876	1,629.927	-286.949	-15	11,467	-100
9/01/08		2/23/09	175		- cash -
	2/23/09	3/02/09	7		Bharat Petroleum	100	1,791	6.402	5.957	-0.445	-7	10,670	-98
3/02/09		3/09/09	7		- cash -
	3/09/09	2/22/10	350		Bharat Petroleum	100	1,907	5.594	9.774	4.180	75	18,640	79
2/22/10		3/08/10	14		- cash -
	3/08/10	3/22/10	14		Subsea 7	100	10	1,804.893	1,869.460	64.567	4	19,286	150
3/22/10		3/29/10	7		- cash -
	3/29/10	5/10/10	42		Subsea 7	100	10	1,895.616	1,707.891	-187.726	-10	17,409	-60
5/10/10		6/14/10	35		- cash -
	6/14/10	7/05/10	21		Subsea 7	100	11	1,453.606	1,306.407	-147.200	-10	15,790	-84
7/05/10		9/13/10	70		- cash -
	9/13/10	1/10/11	119		Bharat Petroleum	100	1,404	11.244	9.143	-2.102	-19	12,839	-47
	1/10/11	6/13/11	154		S-Oil	100	1,927	6.659	10.568	3.909	59	20,371	199
6/13/11		7/04/11	21		- cash -
	7/04/11	7/11/11	7		S-Oil	100	1,870	10.889	11.192	0.302	3	20,936	317
7/11/11		7/25/11	14		- cash -
	7/25/11	8/01/11	7		S-Oil	100	1,834	11.412	11.401	-0.011	0	20,916	-5
8/01/11		10/24/11	84		- cash -
	10/24/11	10/31/11	7		Enbridge	100	8	2,609.153	2,615.923	6.770	0	20,971	14
10/31/11		12/19/11	49		- cash -
	12/19/11	5/14/12	147		Enbridge	100	7	2,816.321	3,208.148	391.826	14	23,713	38
5/14/12		8/20/12	98		- cash -
	8/20/12	1/14/13	147		Viridien	100	0	70,459.809	79,974.720	9,514.911	14	23,713	0
	1/14/13	6/10/13	147		Motor Oil Hellas	100	23	1,029.437	987.834	-41.603	-4	22,756	-10
6/10/13		7/15/13	35		- cash -
	7/15/13	7/29/13	14		YPF	100	9	2,434.172	2,347.276	-86.897	-4	21,974	-61
7/29/13		8/05/13	7		- cash -
	8/05/13	9/30/13	56		YPF	100	8	2,447.987	3,022.188	574.201	23	26,568	295
9/30/13		10/14/13	14		- cash -
	10/14/13	2/03/14	112		Diamondback Energy	100	5	4,589.097	5,061.127	472.030	10	28,928	38
2/03/14		2/10/14	7		- cash -
	2/10/14	10/06/14	238		YPF	100	8	3,267.719	6,141.610	2,873.892	88	51,919	163
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
10/06/14		2/23/15	140		- cash -
	2/23/15	3/16/15	21		Channel Infra	100	221	234.361	241.460	7.099	3	53,488	68
3/16/15		3/23/15	7		- cash -
	3/23/15	4/06/15	14		Channel Infra	100	214	249.227	234.616	-14.612	-6	50,361	-79
4/06/15		4/13/15	7		- cash -
	4/13/15	7/06/15	84		Shaanxi Coal	100	288	174.638	116.673	-57.965	-33	33,668	-83
7/06/15		7/13/15	7		- cash -
	7/13/15	7/20/15	7		Channel Infra	100	135	248.723	258.405	9.681	4	34,975	632
7/20/15		1/04/16	168		- cash -
	1/04/16	1/11/16	7		Channel Infra	100	115	302.462	278.080	-24.382	-8	32,171	-99
1/11/16		4/18/16	98		- cash -
	4/18/16	7/11/16	84		S-Oil	100	3,678	8.745	6.786	-1.959	-22	24,966	-67
	7/11/16	5/08/17	301		Aker BP	100	19	1,269.009	1,888.466	619.457	49	36,735	62
5/08/17		5/15/17	7		- cash -
	5/15/17	5/29/17	14		OMV	100	6	5,680.948	5,986.734	305.786	5	38,570	292
5/29/17		8/07/17	70		- cash -
	8/07/17	8/14/17	7		Hellenic Petroleum	100	40	963.533	968.030	4.497	0	38,750	27
8/14/17		9/04/17	21		- cash -
	9/04/17	3/19/18	196		Hellenic Petroleum	100	38	994.273	1,039.148	44.875	5	40,455	9
3/19/18		4/02/18	14		- cash -
	4/02/18	5/28/18	56		Aker BP	100	14	2,851.894	3,920.340	1,068.446	37	55,413	696
5/28/18		6/04/18	7		- cash -
	6/04/18	10/22/18	140		Aker BP	100	13	4,063.251	3,958.071	-105.179	-3	54,046	-7
10/22/18		3/11/19	140		- cash -
	3/11/19	6/03/19	84		Reliance Industries	100	280	193.003	212.558	19.555	10	59,521	52
6/03/19		6/10/19	7		- cash -
	6/10/19	6/17/19	7		YPF	100	34	1,738.107	1,853.639	115.532	7	63,449	2,766
6/17/19		6/24/19	7		- cash -
	6/24/19	7/22/19	28		YPF	100	32	1,953.062	1,824.149	-128.913	-7	59,324	-59
7/22/19		9/23/19	63		- cash -
	9/23/19	9/30/19	7		Viridien	100	234	252.566	242.521	-10.045	-4	56,974	-88
9/30/19		10/28/19	28		- cash -
	10/28/19	11/04/19	7		Bharat Petroleum	100	1,412	40.338	40.040	-0.298	-1	56,552	-32
11/04/19		11/11/19	7		- cash -
	11/11/19	11/25/19	14		Viridien	100	195	289.061	283.940	-5.122	-2	55,554	-37
11/25/19		12/16/19	21		- cash -
	12/16/19	1/27/20	42		Viridien	100	167	331.892	338.171	6.278	2	56,602	18
1/27/20		7/20/20	175		- cash -
	7/20/20	9/14/20	56		Reliance Industries	100	205	275.390	331.135	55.745	20	68,030	233
9/14/20		11/23/20	70		- cash -
	11/23/20	7/19/21	238		Tourmaline Oil	100	46	1,470.190	2,852.707	1,382.517	94	131,626	176
7/19/21		8/02/21	14		- cash -
	8/02/21	9/20/21	49		Tourmaline Oil	100	44	2,990.969	3,473.685	482.716	16	152,865	205
9/20/21		9/27/21	7		- cash -
	9/27/21	9/19/22	357		Tourmaline Oil	100	39	3,861.425	8,479.284	4,617.858	120	332,962	123
9/19/22		10/31/22	42		- cash -
	10/31/22	3/20/23	140		YPF	100	148	2,236.610	2,382.799	146.188	7	354,598	18
3/20/23		4/03/23	14		- cash -
	4/03/23	4/10/23	7		YPF	100	119	2,974.561	3,097.032	122.470	4	369,171	720
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
4/10/23		4/17/23	7		- cash -
	4/17/23	6/26/23	70		YPF	100	117	3,136.468	4,452.573	1,316.105	42	523,156	522
6/26/23		7/03/23	7		- cash -
	7/03/23	7/10/23	7		YPF	100	121	4,319.688	4,047.739	-271.949	-6	490,250	-97
7/10/23		7/24/23	14		- cash -
	7/24/23	1/22/24	182		YPF	100	112	4,368.777	3,699.389	-669.389	-15	415,278	-28
1/22/24		2/19/24	28		- cash -
	2/19/24	8/12/24	175		YPF	100	122	3,392.884	4,861.036	1,468.152	43	594,393	112
accum	1/02/06	8/12/24	5451	days out of 7453 invested (73%)						5,844		594,393	31

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Tourmaline Oil	long	11/23/20	7/19/21	238	1,470.19	2,852.71	1,382.52	94.04
		8/02/21	9/20/21	49	2,990.97	3,473.69	482.72	16.14
		9/27/21	9/19/22	357	3,861.43	8,479.28	4,617.86	119.59	394.85
YPF		7/15/13	7/29/13	14	2,434.17	2,347.28	-86.90	-3.57
		8/05/13	9/30/13	56	2,447.99	3,022.19	574.20	23.46
		2/10/14	10/06/14	238	3,267.72	6,141.61	2,873.89	87.95
		6/10/19	6/17/19	7	1,738.11	1,853.64	115.53	6.65
		6/24/19	7/22/19	28	1,953.06	1,824.15	-128.91	-6.60
		10/31/22	3/20/23	140	2,236.61	2,382.80	146.19	6.54
		4/03/23	4/10/23	7	2,974.56	3,097.03	122.47	4.12
		4/17/23	6/26/23	70	3,136.47	4,452.57	1,316.10	41.96
		7/03/23	7/10/23	7	4,319.69	4,047.74	-271.95	-6.30
		7/24/23	1/22/24	182	4,368.78	3,699.39	-669.39	-15.32
		2/19/24	8/12/24	175	3,392.88	4,861.04	1,468.15	43.27	298.97
Reliance Industries		10/02/06	11/26/07	420	75.03	194.41	119.38	159.11
		3/11/19	6/03/19	84	193.00	212.56	19.55	10.13
		7/20/20	9/14/20	56	275.39	331.13	55.75	20.24	243.12
Aker BP		7/11/16	5/08/17	301	1,269.01	1,888.47	619.46	48.81
		4/02/18	5/28/18	56	2,851.89	3,920.34	1,068.45	37.46
		6/04/18	10/22/18	140	4,063.25	3,958.07	-105.18	-2.59	99.27
Bharat Petroleum		2/23/09	3/02/09	7	6.40	5.96	-0.44	-6.95
		3/09/09	2/22/10	350	5.59	9.77	4.18	74.71
		9/13/10	1/10/11	119	11.24	9.14	-2.10	-18.69
		10/28/19	11/04/19	7	40.34	40.04	-0.30	-0.74	31.21
S-Oil		1/10/11	6/13/11	154	6.66	10.57	3.91	58.69
		7/04/11	7/11/11	7	10.89	11.19	0.30	2.77
		7/25/11	8/01/11	7	11.41	11.40	-0.01	-0.09
		4/18/16	7/11/16	84	8.75	6.79	-1.96	-22.40	26.45
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Enbridge		10/24/11	10/31/11	7	2,609.15	2,615.92	6.77	0.26
		12/19/11	5/14/12	147	2,816.32	3,208.15	391.83	13.91	14.21
Diamondback Energy		10/14/13	2/03/14	112	4,589.10	5,061.13	472.03	10.29	10.29
Viridien		8/20/12	1/14/13	147	70,459.81	79,974.72	9,514.91	13.50
		9/23/19	9/30/19	7	252.57	242.52	-10.05	-3.98
		11/11/19	11/25/19	14	289.06	283.94	-5.12	-1.77
		12/16/19	1/27/20	42	331.89	338.17	6.28	1.89	9.08
Hellenic Petroleum		8/07/17	8/14/17	7	963.53	968.03	4.50	0.47
		9/04/17	3/19/18	196	994.27	1,039.15	44.87	4.51	5.00
Motor Oil Hellas		1/14/13	6/10/13	147	1,029.44	987.83	-41.60	-4.04	-4.04
Galp Energia		4/21/08	5/05/08	14	2,707.47	2,581.14	-126.34	-4.67	-4.67
China Petrol&Chem		5/22/06	6/05/06	14	78.12	73.26	-4.86	-6.23	-6.23
Channel Infra		2/23/15	3/16/15	21	234.36	241.46	7.10	3.03
		3/23/15	4/06/15	14	249.23	234.62	-14.61	-5.86
		7/13/15	7/20/15	7	248.72	258.40	9.68	3.89
		1/04/16	1/11/16	7	302.46	278.08	-24.38	-8.06	-7.36
OMV		1/02/06	5/22/06	140	6,993.24	5,708.00	-1,285.24	-18.38
		5/15/17	5/29/17	14	5,680.95	5,986.73	305.79	5.38	-13.98
Suncor Energy		5/19/08	8/18/08	91	7,264.81	6,243.27	-1,021.54	-14.06	-14.06
Santos		8/25/08	9/01/08	7	1,916.88	1,629.93	-286.95	-14.97	-14.97
Subsea 7		3/08/10	3/22/10	14	1,804.89	1,869.46	64.57	3.58
		3/29/10	5/10/10	42	1,895.62	1,707.89	-187.73	-9.90
		6/14/10	7/05/10	21	1,453.61	1,306.41	-147.20	-10.13	-16.13
China Shenhua HK		6/26/06	8/28/06	63	203.28	195.11	-8.17	-4.02
		12/03/07	1/28/08	56	681.84	544.37	-137.47	-20.16	-23.37
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Shaanxi Coal		4/13/15	7/06/15	84	174.64	116.67	-57.96	-33.19	-33.19

Annotations

7/31/24	Viridien	reverse split 100:1 (one for one hundred)
6/11/24	Cdn Nat Resources	stock split 1:2 (two for one)
6/01/22	Woodside Petroleum	mergered with OilGas business of BHP
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
7/03/18	Gas Natural	renames Naturgy Energy
5/16/18	Statoil	is now called Equinor
9/07/17	Reliance Industries	stock split 1:2 (two for one)
7/28/17	Rubis	stock split 1:2 (two for one)
7/17/17	Bharat Petroleum	stock split 2:3 (three for two)
12/15/16	ONGC	stock split 2:3 (three for two)
10/03/16	Det Norske	merger with BP Norge establishing Aker BP
7/20/16	CGG	reverse stock split 32:1 (one for thirty-two)
4/05/16	Oil, Gas, Coal	re-analysis of exchanging techniques after component exchanges
8/17/15	Öl, Gas, Kohle	complete analysis


	is taking down something concerning