Share-o-matic - Imprint

Fri, Apr 3rd, 2026, 11:15UTC

Assessment - CAC Mid 60 in Pound sterling - 7/01/24 - RS = 18

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/26/24	prc diff	Δ18	⇓∅-RS
		CAC Mid 60	11,260.894	8/12/24	-0.08	11,514.671	-2.20	12,042.498	-527.826	-4.38	-3.65
	L	Neoen	32.564	8/12/24	-0.10	31.682	2.79	19.143	12.539	65.50	34.04
	L	Eramet	61.387	8/12/24	5.24	82.896	-25.95	54.230	28.665	52.86	30.64
	L	Viridien	31.453	8/12/24	-0.83	0.422	7,355.75	0.339	0.083	24.42	-10.19
	L	Voltalia	8.637	8/12/24	-0.97	7.789	10.89	6.407	1.382	21.57	-3.58
		ID Logistics	367.388	8/12/24	0.70	313.934	17.03	275.857	38.077	13.80	24.38
		SPIE	28.576	8/12/24	0.54	29.696	-3.77	26.380	3.317	12.57	16.35
	L	Imerys	24.843	8/12/24	0.21	28.899	-14.03	25.781	3.118	12.09	13.12
	L	Fnac Darty	22.272	8/12/24	-0.19	25.581	-12.94	23.198	2.384	10.28	7.14
		Nexans	101.138	8/12/24	0.08	88.665	14.07	80.619	8.046	9.98	25.17
		Clariane	1.573	8/12/24	-1.64	1.571	0.11	1.437	0.134	9.35	-34.80
	L	Elior	2.708	8/12/24	3.30	2.371	14.24	2.171	0.200	9.20	16.22
	L	Ipsen	88.156	8/12/24	0.78	96.301	-8.46	88.360	7.942	8.99	0.57
		Rubis	23.299	8/12/24	0.22	22.807	2.16	21.042	1.765	8.39	9.41
		Covivio	40.336	8/12/24	-0.50	37.944	6.31	35.960	1.984	5.52	-0.17
		Vallourec	11.344	8/12/24	-0.59	12.473	-9.05	11.890	0.583	4.90	8.82
	L	Orpea	8.439	8/12/24	-42.87	10.446	-19.22	10.179	0.267	2.63	-47.16
		Coface	11.717	8/12/24	0.88	11.319	3.52	11.077	0.242	2.18	2.98
		Carmila	13.966	8/12/24	0.61	13.491	3.52	13.207	0.284	2.15	3.72
		Amundi	54.345	8/12/24	0.63	52.563	3.39	52.092	0.471	0.90	4.70
		Mercialys	9.910	8/12/24	-0.85	8.824	12.31	8.759	0.065	0.74	10.18
		Derichebourg	3.866	8/12/24	0.80	3.725	3.78	3.702	0.023	0.61	-7.50
		Eutelsat	3.587	8/12/24	2.17	3.287	9.14	3.268	0.019	0.60	-12.99
		Valneva	2.608	8/12/24	-1.28	2.761	-5.53	2.746	0.015	0.55	-29.76
		Ayvens	4.955	8/12/24	-1.02	4.679	5.89	4.666	0.013	0.28	-20.80
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/26/24	prc diff	Δ18	⇓∅-RS
		Verallia	22.298	8/12/24	-1.13	29.018	-23.16	29.083	-0.065	-0.22	-4.38
		Virbac	289.753	8/12/24	0.59	286.359	1.19	292.964	-6.606	-2.25	9.66
		Métropole TV	9.995	8/12/24	0.17	10.368	-3.60	10.632	-0.264	-2.48	-6.00
		Technip Energies	17.462	8/12/24	-0.68	17.784	-1.81	18.339	-0.555	-3.03	-3.66
		elis	17.920	8/12/24	0.67	17.445	2.72	18.117	-0.672	-3.71	7.87
	S	GTT	107.247	8/12/24	0.16	103.513	3.61	108.718	-5.204	-4.79	-0.79
		Eurazeo	57.569	8/12/24	0.97	62.787	-8.31	66.933	-4.146	-6.19	9.99
		JCDecaux	15.272	8/12/24	-0.50	15.815	-3.43	16.885	-1.070	-6.33	3.65
	S	Wendel	72.247	8/12/24	-0.70	70.805	2.04	76.855	-6.050	-7.87	-2.45
		Dassault Aviation	160.785	8/12/24	-0.52	145.258	10.69	157.987	-12.729	-8.06	-8.38
	S	Lectra	21.806	8/12/24	-0.96	24.097	-9.51	26.260	-2.163	-8.24	-4.08
		TF1	6.635	8/12/24		6.508	1.96	7.125	-0.617	-8.67	0.18
	S	Argan	64.059	8/12/24	0.53	62.787	2.03	69.371	-6.584	-9.49	-1.73
		Mersen	25.878	8/12/24	-1.45	27.703	-6.58	30.622	-2.920	-9.53	-11.22
		Ipsos	47.175	8/12/24	-0.36	49.296	-4.30	55.000	-5.704	-10.37	6.59
		Aéroports de Paris	95.113	8/12/24	-0.62	97.489	-2.44	108.974	-11.485	-10.54	-4.88
		Bolloré	4.883	8/12/24	-1.62	4.709	3.69	5.380	-0.671	-12.48	-3.85
		Opmobility	7.246	8/12/24	-1.16	7.891	-8.17	9.161	-1.270	-13.87	-26.94
		SEB	74.962	8/12/24	-0.67	83.362	-10.08	97.598	-14.236	-14.59	-6.80
	S	Aperam	21.263	8/12/24	-0.63	20.889	1.79	24.489	-3.600	-14.70	-13.45
		VusionGroup	113.695	8/12/24	0.15	114.543	-0.74	134.293	-19.750	-14.71	10.23
	S	Scor	14.534	8/12/24	1.06	20.499	-29.10	24.207	-3.708	-15.32	-15.60
		Bic	48.278	8/12/24	-1.90	47.345	1.97	57.139	-9.794	-17.14	-10.57
		X-FAB	4.645	8/12/24	1.96	5.133	-9.50	6.296	-1.162	-18.46	-29.68
	S	Sopra Steria	139.488	8/12/24	-1.38	160.700	-13.20	198.617	-37.917	-19.09	-6.51
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/26/24	prc diff	Δ18	⇓∅-RS
	S	FDJ	29.968	8/12/24	0.40	26.947	11.21	33.308	-6.361	-19.10	-7.98
		Bénéteau	7.441	8/12/24	-2.01	8.459	-12.04	10.555	-2.096	-19.86	-21.85
	S	SES	3.981	8/12/24	0.60	4.149	-4.05	5.205	-1.056	-20.29	-15.62
	S	Alten	81.665	8/12/24	-0.31	89.344	-8.59	112.994	-23.650	-20.93	-18.79
		Interparfums	37.757	8/12/24	-1.87	32.581	15.89	42.597	-10.016	-23.51	-26.28
	S	Trigano	86.968	8/12/24	-0.87	95.368	-8.81	127.450	-32.082	-25.17	-19.53
	S	Solutions 30	1.184	8/12/24	-0.99	1.298	-8.76	1.861	-0.563	-30.25	-31.56
	L	Icade	17.207	8/12/24	-1.74	17.037	1.00	24.600	-7.563	-30.74	-34.89
		Nexity	8.251	8/12/24	-0.77	7.344	12.36	12.377	-5.034	-40.67	-35.01
		Atos	0.722	8/12/24	-2.21	0.834	-13.41	1.925	-1.091	-56.68	-71.08
		Euroapi	3.358	8/12/24	-3.04	2.159	55.58	5.938	-3.779	-63.65	-50.46
CAC Mid 60 - 60 out of 60 instruments rated - 7/01/24 / 2/26/24 - 24 did rise, Market-Ratio(18) in GBP = 40.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	CAC Mid 60 RS = 18 - B/S = 38/38

1/03/22	scale up chart	7/01/24

Transactions CAC Mid 60 in Pound sterling * L18 - 38 ex 10 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	6/12/06	161		Vallourec	100	7	1,292.876	2,206.002	913.126	71	16,392	236
6/12/06		9/25/06	105		- cash -
	9/25/06	1/22/07	119		Vallourec	100	6	2,354.800	2,643.472	288.672	12	18,124	43
	1/22/07	8/13/07	203		Nexans	100	322	56.233	70.649	14.416	26	22,766	51
8/13/07		12/24/07	133		- cash -
	12/24/07	12/31/07	7		Eramet	100	86	262.813	258.090	-4.722	-2	22,360	-61
12/31/07		5/12/08	133		- cash -
	5/12/08	6/30/08	49		Eramet	100	45	494.458	499.500	5.042	1	22,587	8
6/30/08		7/21/08	21		- cash -
	7/21/08	7/28/08	7		Eramet	100	59	382.589	337.338	-45.251	-12	19,917	-100
7/28/08		8/11/08	14		- cash -
	8/11/08	8/25/08	14		Alten	100	932	21.358	20.838	-0.520	-2	19,432	-47
8/25/08		4/06/09	224		- cash -
	4/06/09	11/23/09	231		Nexity	100	1,088	17.849	21.508	3.660	21	23,414	34
	11/23/09	8/09/10	259		Opmobility	100	13,185	1.776	3.654	1.878	106	48,172	176
8/09/10		9/06/10	28		- cash -
	9/06/10	6/20/11	287		Opmobility	100	13,320	3.616	6.127	2.510	69	81,610	96
6/20/11		7/04/11	14		- cash -
	7/04/11	8/01/11	28		Opmobility	100	11,715	6.966	6.940	-0.026	0	81,306	-5
8/01/11		1/16/12	168		- cash -
	1/16/12	5/28/12	133		Scor	100	5,166	15.737	14.287	-1.450	-9	73,816	-23
5/28/12		8/13/12	77		- cash -
	8/13/12	12/10/12	119		Viridien	100	132	558.454	588.500	30.047	5	77,782	17
	12/10/12	6/24/13	196		Bolloré	100	36,421	2.136	2.613	0.477	22	95,173	46
6/24/13		7/08/13	14		- cash -
	7/08/13	2/03/14	210		Opmobility	100	7,643	12.451	15.551	3.100	25	118,866	47
	2/03/14	6/16/14	133		Trigano	100	7,554	15.734	13.706	-2.027	-13	103,550	-32
	6/16/14	8/04/14	49		Aperam	100	5,645	18.342	20.770	2.429	13	117,260	153
8/04/14		9/08/14	35		- cash -
	9/08/14	9/15/14	7		Aperam	100	5,589	20.978	21.099	0.121	1	117,936	35
9/15/14		9/22/14	7		- cash -
	9/22/14	9/29/14	7		Aperam	100	5,912	19.947	19.661	-0.285	-1	116,250	-53
9/29/14		11/24/14	56		- cash -
	11/24/14	1/19/15	56		Aperam	100	5,797	20.053	17.638	-2.416	-12	102,247	-57
	1/19/15	8/24/15	217		Trigano	100	5,334	19.167	25.153	5.986	31	134,179	58
8/24/15		10/12/15	49		- cash -
	10/12/15	11/16/15	35		Trigano	100	4,137	32.430	29.702	-2.728	-8	122,894	-60
11/16/15		11/30/15	14		- cash -
	11/30/15	12/14/15	14		Trigano	100	3,181	38.632	39.710	1.078	3	126,325	105
12/14/15		12/21/15	7		- cash -
	12/21/15	1/18/16	28		Trigano	100	3,148	40.119	42.741	2.622	7	134,580	128
1/18/16		1/25/16	7		- cash -
	1/25/16	2/08/16	14		Trigano	100	2,974	45.247	40.225	-5.021	-11	119,646	-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/08/16		3/21/16	42		- cash -
	3/21/16	4/04/16	14		VusionGroup	100	8,404	14.236	14.688	0.452	3	123,445	126
4/04/16		4/11/16	7		- cash -
	4/11/16	6/27/16	77		VusionGroup	100	8,186	15.079	16.608	1.529	10	135,962	58
6/27/16		7/04/16	7		- cash -
	7/04/16	11/21/16	140		VusionGroup	100	7,788	17.457	19.090	1.632	9	148,674	26
	11/21/16	3/20/17	119		Eramet	100	3,563	41.718	37.154	-4.564	-11	132,412	-30
	3/20/17	2/12/18	329		Derichebourg	100	31,005	4.271	6.716	2.446	57	208,242	65
	2/12/18	5/28/18	105		Eramet	100	2,081	100.035	128.148	28.113	28	266,746	137
5/28/18		6/11/18	14		- cash -
	6/11/18	6/25/18	14		Eramet	100	2,366	112.738	96.225	-16.513	-15	227,677	-98
6/25/18		7/09/18	14		- cash -
	7/09/18	7/30/18	21		Eramet	100	2,185	104.161	72.499	-31.662	-30	158,495	-100
	7/30/18	9/10/18	42		Valneva	100	42,854	3.698	3.447	-0.252	-7	147,712	-46
9/10/18		9/24/18	14		- cash -
	9/24/18	10/01/18	7		Interparfums	100	5,132	28.780	29.705	0.925	3	152,460	421
10/01/18		2/18/19	140		- cash -
	2/18/19	8/05/19	168		GTT	100	2,181	69.876	74.168	4.293	6	161,822	14
8/05/19		9/09/19	35		- cash -
	9/09/19	3/02/20	175		Viridien	100	81,592	1.983	2.110	0.126	6	172,122	14
3/02/20		7/13/20	133		- cash -
	7/13/20	8/16/21	399		Valneva	100	43,022	4.001	9.176	5.175	129	394,776	114
	8/16/21	12/20/21	126		Derichebourg	100	49,272	8.012	7.815	-0.197	-2	385,074	-7
	12/20/21	1/24/22	35		Valneva	100	17,611	21.865	11.977	-9.888	-45	210,935	-100
	1/24/22	3/07/22	42		Eramet	100	2,883	73.144	105.793	32.649	45	305,063	2,371
3/07/22		4/04/22	28		- cash -
	4/04/22	5/02/22	28		Eramet	100	2,336	130.538	105.390	-25.148	-19	246,317	-94
5/02/22		5/30/22	28		- cash -
	5/30/22	6/13/22	14		Eramet	100	1,963	125.455	95.858	-29.597	-24	188,218	-100
6/13/22		7/11/22	28		- cash -
	7/11/22	7/18/22	7		GTT	100	1,853	101.534	107.191	5.657	6	198,700	1,590
7/18/22		9/12/22	56		- cash -
	9/12/22	9/19/22	7		VusionGroup	100	2,163	91.821	85.225	-6.596	-7	184,432	-98
9/19/22		11/07/22	49		- cash -
	11/07/22	2/27/23	112		VusionGroup	100	1,849	99.723	104.959	5.236	5	194,113	18
	2/27/23	5/29/23	91		Verallia	100	5,832	33.281	29.537	-3.744	-11	172,280	-38
	5/29/23	6/19/23	21		VusionGroup	100	1,267	135.899	144.927	9.028	7	183,719	206
6/19/23		7/24/23	35		- cash -
	7/24/23	8/07/23	14		Scor	100	7,459	24.628	23.860	-0.768	-3	177,993	-56
8/07/23		8/14/23	7		- cash -
	8/14/23	8/21/23	7		X-FAB	100	19,114	9.312	8.768	-0.544	-6	167,587	-96
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/21/23		8/28/23	7		- cash -
	8/28/23	9/11/23	14		X-FAB	100	18,779	8.924	8.457	-0.467	-5	158,824	-75
9/11/23		12/11/23	91		- cash -
	12/11/23	4/29/24	140		GTT	100	1,489	106.662	110.771	4.110	4	164,943	10
	4/29/24	6/17/24	49		Rubis	100	5,925	27.838	22.835	-5.003	-18	135,303	-77
	6/17/24	8/12/24	56		Elior	100	51,111	2.647	2.708	0.061	2	138,427	16
accum	1/02/06	8/12/24	5555	days out of 7396 invested (75%)						1,284		138,427	19

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Opmobility	long	11/23/09	8/09/10	259	1.78	3.65	1.88	105.74
		9/06/10	6/20/11	287	3.62	6.13	2.51	69.42
		7/04/11	8/01/11	28	6.97	6.94	-0.03	-0.37
		7/08/13	2/03/14	210	12.45	15.55	3.10	24.90	333.72
Vallourec		1/02/06	6/12/06	161	1,292.88	2,206.00	913.13	70.63
		9/25/06	1/22/07	119	2,354.80	2,643.47	288.67	12.26	91.54
Derichebourg		3/20/17	2/12/18	329	4.27	6.72	2.45	57.27
		8/16/21	12/20/21	126	8.01	7.82	-0.20	-2.46	53.40
VusionGroup		3/21/16	4/04/16	14	14.24	14.69	0.45	3.18
		4/11/16	6/27/16	77	15.08	16.61	1.53	10.14
		7/04/16	11/21/16	140	17.46	19.09	1.63	9.35
		9/12/22	9/19/22	7	91.82	85.22	-6.60	-7.18
		11/07/22	2/27/23	112	99.72	104.96	5.24	5.25
		5/29/23	6/19/23	21	135.90	144.93	9.03	6.64	29.46
Nexans		1/22/07	8/13/07	203	56.23	70.65	14.42	25.64	25.64
Bolloré		12/10/12	6/24/13	196	2.14	2.61	0.48	22.36	22.36
Nexity		4/06/09	11/23/09	231	17.85	21.51	3.66	20.50	20.50
Valneva		7/30/18	9/10/18	42	3.70	3.45	-0.25	-6.80
		7/13/20	8/16/21	399	4.00	9.18	5.18	129.36
		12/20/21	1/24/22	35	21.87	11.98	-9.89	-45.22	17.09
GTT		2/18/19	8/05/19	168	69.88	74.17	4.29	6.14
		7/11/22	7/18/22	7	101.53	107.19	5.66	5.57
		12/11/23	4/29/24	140	106.66	110.77	4.11	3.85	16.37
Viridien		8/13/12	12/10/12	119	558.45	588.50	30.05	5.38
		9/09/19	3/02/20	175	1.98	2.11	0.13	6.36	12.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Interparfums		9/24/18	10/01/18	7	28.78	29.70	0.93	3.22	3.22
Elior		6/17/24	8/12/24	56	2.65	2.71	0.06	2.31	2.31
Trigano		2/03/14	6/16/14	133	15.73	13.71	-2.03	-12.89
		1/19/15	8/24/15	217	19.17	25.15	5.99	31.23
		10/12/15	11/16/15	35	32.43	29.70	-2.73	-8.41
		11/30/15	12/14/15	14	38.63	39.71	1.08	2.79
		12/21/15	1/18/16	28	40.12	42.74	2.62	6.54
		1/25/16	2/08/16	14	45.25	40.23	-5.02	-11.10	1.94
Aperam		6/16/14	8/04/14	49	18.34	20.77	2.43	13.24
		9/08/14	9/15/14	7	20.98	21.10	0.12	0.58
		9/22/14	9/29/14	7	19.95	19.66	-0.29	-1.43
		11/24/14	1/19/15	56	20.05	17.64	-2.42	-12.05	-1.26
Alten		8/11/08	8/25/08	14	21.36	20.84	-0.52	-2.43	-2.43
X-FAB		8/14/23	8/21/23	7	9.31	8.77	-0.54	-5.85
		8/28/23	9/11/23	14	8.92	8.46	-0.47	-5.23	-10.77
Verallia		2/27/23	5/29/23	91	33.28	29.54	-3.74	-11.25	-11.25
Scor		1/16/12	5/28/12	133	15.74	14.29	-1.45	-9.21
		7/24/23	8/07/23	14	24.63	23.86	-0.77	-3.12	-12.04
Rubis		4/29/24	6/17/24	49	27.84	22.84	-5.00	-17.97	-17.97
Eramet		12/24/07	12/31/07	7	262.81	258.09	-4.72	-1.80
		5/12/08	6/30/08	49	494.46	499.50	5.04	1.02
		7/21/08	7/28/08	7	382.59	337.34	-45.25	-11.83
		11/21/16	3/20/17	119	41.72	37.15	-4.56	-10.94
		2/12/18	5/28/18	105	100.03	128.15	28.11	28.10
		6/11/18	6/25/18	14	112.74	96.22	-16.51	-14.65
		7/09/18	7/30/18	21	104.16	72.50	-31.66	-30.40
		1/24/22	3/07/22	42	73.14	105.79	32.65	44.64
		4/04/22	5/02/22	28	130.54	105.39	-25.15	-19.27
		5/30/22	6/13/22	14	125.46	95.86	-29.60	-23.59	-47.10

Annotations

7/31/24	Viridien	reverse split 100:1 (one for one hundred)
3/25/24	Orpea	reverse split 1,000:1 (one for one thousand)
2/20/24	CAC Mid 60	Component update: ADP, Argan, ID Logistics, Lectra and X-FAB replace Altarea, Antin, Casino, OVH and Soitec
5/25/20	Vallourec	reverse split 40:1 (one for fourty)
6/05/18	Foncière des Régions	renames as Covivio, that's a shame, I really liked these cute slashes above the e's.
7/28/17	Rubis	stock split 1:2 (two for one)
4/03/17	CAC Mid 60	Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16	CGG	reverse stock split 32:1 (one for thirty-two)
7/15/16	CAC Mid 60	Saft dropped out due to the acquisition by Total
	CAC Mid 60	Eutelsat replaces Eiffage
3/21/16	CAC Mid 60	Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16	CAC Mid 60	Montupet drops out (acquisition by Linamar)
1/04/16	CAC Mid 60	complete analysis
12/21/15	CAC Mid 60	DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel, Solocal and Virbac
8/24/15	CAC Mid 60	complete analysis
7/08/15	CAC Mid 60	market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)


	is taking down something concerning