Sun, 27th Sep 2026, 23:45UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) in Dollar - 1/07/24 - RS = 39
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 2/10/23  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 442.636  12/08/24 0.03 457.881 -3.33 432.447 25.434 5.88   -0.38 
real-time RS chart chart add note Otsuka 51.057  12/08/24 -0.42 42.261 20.81 34.237 8.025 23.44   12.16 
real-time RS chart chart S add note Nitori 122.018  9/08/24 -1.03 104.503 16.76 106.831 -2.329 -2.18   -14.59 
real-time RS chart chart S add note Chugai 39.762  12/08/24 -1.04 34.227 16.17 29.406 4.822 16.40   6.35 
real-time RS chart chart add note Shimano 177.948  12/08/24 0.18 154.350 15.29 133.795 20.555 15.36   2.68 
real-time RS chart chart add note Hoya 131.557  12/08/24 0.62 116.540 12.89 99.559 16.981 17.06   2.03 
real-time RS chart chart S add note Daiwa House 28.317  12/08/24 25.099 12.82 26.465 -1.366 -5.16   -9.42 
real-time RS chart chart S add note KDDI 30.087  12/08/24 0.32 26.676 12.79 29.910 -3.234 -10.81   -10.87 
real-time RS chart chart S add note Sysmex 17.055  12/08/24 15.231 11.97 15.263 -0.032 -0.21   -12.79 
real-time RS chart chart add note Astellas Pharma 10.625  12/08/24 -0.24 9.521 11.60 13.453 -3.932 -29.23   -19.18 
real-time RS chart chart add note Terumo 17.269  12/08/24 15.553 11.03 12.917 2.636 20.40   -1.98 
real-time RS chart chart add note Canon 29.905  12/08/24 -0.43 26.998 10.77 23.577 3.421 14.51   2.29 
real-time RS chart chart add note Aeon 22.954  12/08/24 -0.93 21.023 9.18 19.219 1.805 9.39   -2.04 
real-time RS chart chart S add note Shionogi 41.403  12/08/24 37.971 9.04 43.268 -5.297 -12.24   -16.46 
real-time RS chart chart add note Mitsubishi Heavy 11.764  12/08/24 1.56 10.818 8.74 5.388 5.431 100.81   73.43 
real-time RS chart chart S add note Fast Retailing 268.262  12/08/24 2.96 247.132 8.55 214.241 32.891 15.35   -1.19 
real-time RS chart chart L add note Daiichi Sankyo 35.890  12/08/24 -0.42 33.101 8.43 26.570 6.531 24.58   11.70 
real-time RS chart chart S add note LY 2.488  12/08/24 -0.85 2.317 7.41 2.647 -0.330 -12.46   -14.58 
real-time RS chart chart L add note Kao 42.240  12/08/24 0.13 39.419 7.16 36.232 3.187 8.80   2.39 
real-time RS chart chart S add note Secom 61.676  12/08/24 57.921 6.48 66.688 -8.766 -13.15   -15.61 
real-time RS chart chart S add note EJR 16.947  12/08/24 -0.13 15.918 6.47 18.273 -2.356 -12.89   -14.06 
real-time RS chart chart S add note Ono Pharmaceutical 14.373  12/08/24 3.08 13.515 6.35 17.748 -4.233 -23.85   -17.12 
real-time RS chart chart L add note Recruit 54.339  12/08/24 -0.59 51.132 6.27 29.994 21.138 70.48   38.67 
real-time RS chart chart add note Mitsui Fudosan 9.439  12/08/24 9.010 4.76 7.141 1.869 26.17   11.69 
real-time RS chart chart L add note Unicharm 32.179  12/08/24 30.891 4.17 33.606 -2.715 -8.08   -7.78 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 2/10/23  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Takeda 27.137  12/08/24 -0.32 26.097 3.99 30.288 -4.191 -13.84   -9.31 
real-time RS chart chart add note Shin-Etsu 39.108  12/08/24 -2.83 38.046 2.79 29.406 8.640 29.38   7.42 
real-time RS chart chart add note Fujitsu 15.832  12/08/24 15.521 2.00 11.463 4.058 35.40   12.79 
real-time RS chart chart add note Orix 22.310  12/08/24 21.881 1.96 18.168 3.713 20.44   13.26 
real-time RS chart chart add note SoftBank 12.292  12/08/24 -0.26 12.083 1.73 10.954 1.129 10.31   2.50 
real-time RS chart chart add note Kirin 13.086  12/08/24 -1.61 12.871 1.67 13.815 -0.944 -6.83   -8.98 
real-time RS chart chart L add note Olympus 15.821  12/08/24 -1.86 15.596 1.44 12.791 2.804 21.92   8.18 
real-time RS chart chart S add note Central Jap. Railway 21.227  12/08/24 -0.05 21.018 1.00 23.461 -2.443 -10.41   -12.49 
real-time RS chart chart L add note Asahi Group 34.592  12/08/24 -1.35 34.292 0.88 36.704 -2.413 -6.57   -7.18 
real-time RS chart chart add note Nippon Yūsen 29.851  12/08/24 -0.11 29.604 0.83 25.772 3.832 14.87   7.43 
real-time RS chart chart S add note Nippon Tel & Tel 0.964  12/08/24 -2.10 0.956 0.75 1.139 -0.183 -16.06   -16.27 
real-time RS chart chart S add note ANA 18.235  12/08/24 18.127 0.59 20.059 -1.932 -9.63   -13.51 
real-time RS chart chart L add note Omron 34.753  12/08/24 -1.22 34.753 43.478 -8.725 -20.07   -15.23 
real-time RS chart chart add note Sekisui House 21.881  12/08/24 21.881 19.219 2.663 13.86   3.61 
real-time RS chart chart S add note Asahi Kasei 6.215  12/08/24 -0.10 6.221 -0.10 6.148 0.073 1.19   -7.23 
real-time RS chart chart L add note Fujifilm 23.094  12/08/24 1.94 23.136 -0.19 19.044 4.093 21.49   13.71 
real-time RS chart chart add note Sumitomo Realty 28.961  12/08/24 29.175 -0.74 25.205 3.970 15.75   1.43 
real-time RS chart chart S add note Mitsubishi Chemical 5.412  12/08/24 -0.28 5.515 -1.87 6.086 -0.570 -9.37   -5.13 
real-time RS chart chart add note Suzuki Motor 11.016  12/08/24 2.19 11.230 -1.91 9.819 1.411 14.37   8.12 
real-time RS chart chart S add note Ajinomoto 34.227  12/08/24 0.95 34.989 -2.18 37.597 -2.608 -6.94   -7.65 
real-time RS chart chart add note Sony 82.935  12/08/24 -1.50 85.359 -2.84 80.760 4.599 5.69   -2.00 
real-time RS chart chart S add note Nippon Steel 20.581  12/08/24 -3.09 21.199 -2.91 22.926 -1.727 -7.53   -6.21 
real-time RS chart chart L add note Bandai Namco 18.771  12/08/24 -0.17 19.339 -2.94 20.395 -1.056 -5.18   -4.83 
real-time RS chart chart add note NEC 78.880  12/08/24 0.05 81.541 -3.26 54.610 26.930 49.31   39.03 
real-time RS chart chart add note Mitsubishi Estate 14.802  12/08/24 -0.72 15.338 -3.50 12.602 2.736 21.71   10.22 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 2/10/23  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Bridgestone 37.252  12/08/24 -0.34 38.646 -3.61 38.521 0.125 0.32   -5.73 
real-time RS chart chart L add note Sumitomo Mitsui Trst 22.096  12/08/24 22.954 -3.74 18.589 4.366 23.49   17.07 
real-time RS chart chart add note Nintendo 52.376  12/08/24 1.71 54.639 -4.14 41.115 13.524 32.89   13.42 
real-time RS chart chart add note Fanuc 26.011  12/08/24 27.137 -4.15 26.665 0.473 1.77   -4.59 
real-time RS chart chart L add note Japan Tobacco 25.882  12/08/24 -1.95 27.019 -4.21 22.810 4.209 18.45   9.51 
real-time RS chart chart add note Japan Exchange 21.345  12/08/24 -1.49 22.310 -4.33 18.273 4.037 22.09   8.41 
real-time RS chart chart S add note Kubota 13.156  12/08/24 -0.37 13.751 -4.33 14.409 -0.658 -4.56   -6.92 
real-time RS chart chart L add note Sumitomo El 14.159  12/08/24 14.802 -4.35 12.602 2.200 17.46   14.68 
real-time RS chart chart S add note West Japan Railway 17.162  12/08/24 18.020 -4.76 20.164 -2.144 -10.63   -11.00 
real-time RS chart chart S add note SMC 448.355  12/08/24 3.47 471.953 -5.00 449.486 22.467 5.00   -8.03 
real-time RS chart chart add note Advantest 38.089  12/08/24 -0.03 40.105 -5.03 28.986 11.120 38.36   18.97 
real-time RS chart chart S add note Oriental Land 25.957  12/08/24 27.459 -5.47 32.556 -5.097 -15.66   -18.31 
real-time RS chart chart L add note Hitachi 21.742  12/08/24 23.351 -6.89 12.485 10.866 87.04   58.42 
real-time RS chart chart S add note Kyocera 10.387  12/08/24 -0.37 11.182 -7.11 12.432 -1.250 -10.05   -13.99 
real-time RS chart chart add note Dai-ichi Life 25.099  12/08/24 27.030 -7.14 20.269 6.761 33.36   27.79 
real-time RS chart chart add note Itochu 45.125  12/08/24 -0.97 48.965 -7.84 35.686 13.279 37.21   18.45 
real-time RS chart chart S add note Seven & i 11.069  12/08/24 -2.55 12.024 -7.94 12.676 -0.652 -5.14   -9.22 
real-time RS chart chart add note Keyence 398.478  12/08/24 -1.20 435.269 -8.45 375.867 59.403 15.80   1.29 
real-time RS chart chart add note Mitsubishi Corp 18.134  12/08/24 -1.02 19.884 -8.80 15.543 4.341 27.93   12.22 
real-time RS chart chart add note Japan Post 8.991  12/08/24 0.62 9.879 -8.99 8.139 1.740 21.38   14.58 
real-time RS chart chart L add note Murata Manufacturing 18.277  12/08/24 -0.23 20.090 -9.02 18.300 1.790 9.78   6.29 
real-time RS chart chart add note Sompo 19.307  12/08/24 21.238 -9.09 13.933 7.305 52.43   28.11 
real-time RS chart chart S add note Honda Motor 9.793  12/08/24 4.22 10.807 -9.38 11.132 -0.325 -2.92   -0.66 
real-time RS chart chart L add note Eisai 36.716  12/08/24 0.23 40.534 -9.42 54.421 -13.887 -25.52   -17.67 
real-time RS chart chart add note Resona 6.007  12/08/24 6.650 -9.68 5.566 1.084 19.48   20.41 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 2/10/23  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Denso 13.853  12/08/24 -0.12 15.397 -10.03 15.774 -0.377 -2.39   -5.99 
real-time RS chart chart add note Mizuho 18.539  12/08/24 -0.32 20.772 -10.75 16.819 3.953 23.51   18.61 
real-time RS chart chart add note Sumitomo Mitsui FG 58.973  12/08/24 -0.04 66.073 -10.75 48.582 17.491 36.00   30.88 
real-time RS chart chart add note Sumitomo Corp 21.710  12/08/24 3.64 24.584 -11.69 19.450 5.135 26.40   11.10 
real-time RS chart chart L add note Nidec 38.453  12/08/24 -0.11 43.634 -11.87 45.337 -1.703 -3.76   0.71 
real-time RS chart chart add note MS&AD Insurance 19.951  12/08/24 -1.06 22.740 -12.26 12.042 10.697 88.83   64.32 
real-time RS chart chart add note Komatsu 25.603  12/08/24 0.29 29.207 -12.34 26.791 2.417 9.02   7.24 
real-time RS chart chart add note Mitsubishi El 13.536  12/08/24 -0.24 15.596 -13.20 12.361 3.235 26.17   9.80 
real-time RS chart chart add note Mitsubishi UFJ 9.264  12/08/24 -0.27 10.707 -13.47 8.507 2.200 25.87   21.49 
real-time RS chart chart S add note Panasonic 7.099  12/08/24 1.19 8.236 -13.81 11.027 -2.792 -25.32   -17.09 
real-time RS chart chart L add note Eneos 4.398  12/08/24 -1.91 5.106 -13.87 3.823 1.283 33.56   26.97 
real-time RS chart chart S add note Nissan Motor 2.864  12/08/24 2.69 3.352 -14.56 4.328 -0.976 -22.55   -14.19 
real-time RS chart chart L add note Daikin 116.218  12/08/24 1.55 136.545 -14.89 156.165 -19.620 -12.56   -12.44 
real-time RS chart chart add note Nomura 4.860  12/08/24 -0.26 5.719 -15.02 3.886 1.833 47.18   25.47 
real-time RS chart chart add note Mitsui & Co 19.607  12/08/24 1.11 23.094 -15.10 17.748 5.345 30.12   14.72 
real-time RS chart chart S add note M3 7.562  12/08/24 2.92 8.956 -15.57 17.433 -8.477 -48.62   -39.32 
real-time RS chart chart L add note Marubeni 15.231  12/08/24 -2.07 18.380 -17.13 15.375 3.005 19.55   9.86 
real-time RS chart chart add note Tokyo Electron 175.266  12/08/24 0.86 212.915 -17.68 133.270 79.645 59.76   23.10 
real-time RS chart chart L add note Shiseido 23.083  12/08/24 3.56 28.178 -18.08 34.363 -6.185 -18.00   -10.81 
real-time RS chart chart add note Tokio Marine 31.642  12/08/24 -2.38 38.882 -18.62 22.306 16.576 74.31   51.83 
real-time RS chart chart add note Toyota 16.518  12/08/24 -0.65 20.380 -18.95 17.727 2.652 14.96   5.71 
real-time RS chart chart L add note Renesas Electronics 14.749  12/08/24 1.85 18.209 -19.00 14.902 3.306 22.19   9.03 
real-time RS chart chart add note Softbank Group 50.960  12/08/24 0.59 64.464 -20.95 41.215 23.249 56.41   36.16 
real-time RS chart chart add note Lasertec 166.610  9/08/24 -0.92 214.452 -22.31 157.944 56.509 35.78   6.09 
real-time RS chart chart add note Subaru 16.089  12/08/24 0.67 20.809 -22.68 19.324 1.485 7.69   6.29 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 2/10/23  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Disco 255.795  9/08/24 -1.95 375.926 -31.96 187.890 188.036 100.08   61.22 
 Topix (FRA) - 100 out of 100 instruments rated - 1/07/24 / 2/10/23 - 64 did rise, Market-Ratio(39) in USD = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 39 - B/S = 28/28
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Topix 100 (Frankfurt) in Dollar * L39 - 28 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  24/04/06 112  RT RS QC  Softbank Group 100  439   22.776  12.774    -10.002 -44  5,609 -85  
  24/04/06  14/08/06 112  RT RS QC  Komatsu 100  264   21.228  17.743    -3.485 -16  4,689 -44  
  14/08/06  27/11/06 105  RT RS QC  Nintendo 100  244   19.206  22.591    3.385 18  5,515 76  
27/11/06 4/12/06 7    - cash -
  4/12/06   5/02/07 63  RT RS QC  Nintendo 100  234   23.515  27.609    4.094 17  6,473 153  
5/02/07 12/02/07 7    - cash -
  12/02/07  22/10/07 252  RT RS QC  Nintendo 100  235   27.514  57.641    30.127 109  13,553 192  
22/10/07 29/10/07 7    - cash -
  29/10/07   5/11/07 7  RT RS QC  Nintendo 100  217   62.182  59.943    -2.239 -4  13,067 -85  
5/11/07 17/11/08 378    - cash -
  17/11/08  24/11/08 7  RT RS QC  Oriental Land 100  3,481   3.754  3.822    0.068 2  13,304 156  
24/11/08 1/12/08 7    - cash -
  1/12/08  29/12/08 28  RT RS QC  Fast Retailing 100  350   37.990  46.909    8.919 23  16,426 1,463  
29/12/08 5/01/09 7    - cash -
  5/01/09  19/01/09 14  RT RS QC  Fast Retailing 100  342   47.975  41.856    -6.119 -13  14,333 -97  
19/01/09 20/04/09 91    - cash -
  20/04/09  27/04/09 7  RT RS QC  Suzuki Motor 100  2,965   4.833  4.909    0.076 2  14,559 126  
27/04/09 22/06/09 56    - cash -
  22/06/09   1/02/10 224  RT RS QC  Disco 100  106,191   0.137  0.183    0.046 33  19,396 60  
  1/02/10  24/05/10 112  RT RS QC  Nidec 100  811   23.889  22.453    -1.436 -6  18,231 -18  
  24/05/10  26/07/10 63  RT RS QC  Subaru 100  3,285   5.549  5.254    -0.295 -5  17,261 -27  
  26/07/10  23/08/10 28  RT RS QC  Fanuc 100  736   23.446  21.742    -1.704 -7  16,006 -63  
  23/08/10  13/09/10 21  RT RS QC  Unicharm 100  1,190   13.443  12.586    -0.857 -6  14,986 -68  
  13/09/10  11/10/10 28  RT RS QC  ANA 100  400   37.421  34.590    -2.831 -8  13,854 -64  
  11/10/10  21/03/11 161  RT RS QC  Subaru 100  2,122   6.526  7.428    0.901 14  15,767 34  
  21/03/11   6/06/11 77  RT RS QC  Komatsu 100  475   33.188  29.122    -4.067 -12  13,835 -46  
  6/06/11  11/07/11 35  RT RS QC  Lasertec 100  754,208   0.018  0.017    -0.001 -5  13,103 -43  
  11/07/11   8/08/11 28  RT RS QC  Bridgestone 100  540   24.237  21.461    -2.776 -11  11,604 -80  
  8/08/11  22/08/11 14  RT RS QC  Japan Tobacco 100  543   21.345  21.519    0.174 1  11,699 24  
22/08/11 19/09/11 28    - cash -
  19/09/11  26/09/11 7  RT RS QC  KDDI 100  875   13.367  12.547    -0.820 -6  10,981 -96  
26/09/11 12/12/11 77    - cash -
  12/12/11   6/02/12 56  RT RS QC  Bandai Namco 100  2,345   4.682  4.600    -0.083 -2  10,788 -11  
  6/02/12  11/06/12 126  RT RS QC  Fast Retailing 100  158   68.227  65.261    -2.966 -4  10,319 -12  
  11/06/12   9/07/12 28  RT RS QC  Lasertec 100  445,509   0.023  0.022    -0.001 -5  9,800 -49  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/07/12  22/10/12 105  RT RS QC  Shimano 100  152   64.283  66.424    2.141 3  10,125 12  
  22/10/12  21/01/13 91  RT RS QC  Sumitomo Realty 100  369   27.383  29.152    1.769 6  10,778 29  
  21/01/13   3/02/14 378  RT RS QC  Subaru 100  849   12.681  26.663    13.982 110  22,649 105  
  3/02/14  17/02/14 14  RT RS QC  Nidec 100  818   27.668  29.102    1.434 5  23,822 273  
17/02/14 24/02/14 7    - cash -
  24/02/14  14/04/14 49  RT RS QC  Nidec 100  809   29.424  28.113    -1.311 -4  22,761 -29  
14/04/14 28/04/14 14    - cash -
  28/04/14   5/05/14 7  RT RS QC  Fujitsu 100  3,812   5.970  6.274    0.304 5  23,922 1,238  
5/05/14 12/05/14 7    - cash -
  12/05/14  15/09/14 126  RT RS QC  Fujitsu 100  3,824   6.254  6.224    -0.030 0  23,806 -1  
  15/09/14  13/10/14 28  RT RS QC  Astellas Pharma 100  1,580   15.063  14.271    -0.792 -5  22,554 -51  
  13/10/14   1/12/14 49  RT RS QC  Nitori 100  36,007   0.626  0.556    -0.070 -11  20,029 -59  
  1/12/14  26/01/15 56  RT RS QC  Shimano 100  142   140.945  134.580    -6.365 -5  19,126 -26  
  26/01/15  18/05/15 112  RT RS QC  Oriental Land 100  1,535   12.454  13.102    0.648 5  20,121 18  
  18/05/15   9/11/15 175  RT RS QC  Nintendo 100  1,082   18.588  16.609    -1.979 -11  17,979 -21  
  9/11/15  11/01/16 63  RT RS QC  Shionogi 100  433   41.432  43.821    2.390 6  19,014 38  
11/01/16 1/02/16 21    - cash -
  1/02/16  15/02/16 14  RT RS QC  Ono Pharmaceutical 100  575   33.066  32.716    -0.349 -1  18,813 -24  
15/02/16 7/03/16 21    - cash -
  7/03/16  21/03/16 14  RT RS QC  Ono Pharmaceutical 100  503   37.386  38.954    1.569 4  19,602 192  
21/03/16 28/03/16 7    - cash -
  28/03/16   4/04/16 7  RT RS QC  Ono Pharmaceutical 100  476   41.097  42.680    1.583 4  20,356 618  
4/04/16 25/04/16 21    - cash -
  25/04/16   2/05/16 7  RT RS QC  Ono Pharmaceutical 100  445   45.722  45.682    -0.041 0  20,338 -5  
2/05/16 23/05/16 21    - cash -
  23/05/16  11/07/16 49  RT RS QC  Ono Pharmaceutical 100  444   45.768  38.668    -7.100 -16  17,185 -72  
  11/07/16  17/10/16 98  RT RS QC  Tokyo Electron 100  610   28.157  27.336    -0.821 -3  16,684 -10  
  17/10/16  19/12/16 63  RT RS QC  Nintendo 100  659   25.291  20.906    -4.385 -17  13,795 -67  
  19/12/16  27/02/17 70  RT RS QC  Renesas Electronics 100  1,642   8.397  8.128    -0.268 -3  13,354 -16  
  27/02/17  18/06/18 476  RT RS QC  Lasertec 100  217,441   0.061  0.147    0.086 139  31,977 95  
  18/06/18  17/09/18 91  RT RS QC  Shiseido 100  380   84.131  68.187    -15.944 -19  25,918 -57  
  17/09/18   7/01/19 112  RT RS QC  Eisai 100  283   91.547  78.597    -12.950 -14  22,253 -39  
  7/01/19   4/03/19 56  RT RS QC  Bandai Namco 100  1,418   15.689  14.301    -1.387 -9  20,286 -45  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  4/03/19  22/04/19 49  RT RS QC  Olympus 100  1,821   11.134  10.233    -0.901 -8  18,645 -47  
  22/04/19  20/05/19 28  RT RS QC  Lasertec 100  84,386   0.221  0.187    -0.034 -15  15,758 -89  
  20/05/19   6/01/20 231  RT RS QC  Daiichi Sankyo 100  962   16.365  21.832    5.467 33  21,017 58  
  6/01/20  16/03/20 70  RT RS QC  Lasertec 100  40,945   0.513  0.401    -0.113 -22  16,402 -73  
16/03/20 30/03/20 14    - cash -
  30/03/20  10/08/20 133  RT RS QC  Lasertec 100  34,289   0.478  0.784    0.306 64  26,891 288  
10/08/20 17/08/20 7    - cash -
  17/08/20   8/03/21 203  RT RS QC  Lasertec 100  32,786   0.820  1.105    0.284 35  36,215 71  
  8/03/21  13/06/22 462  RT RS QC  Nippon Yūsen 100  3,849   9.408  23.230    13.822 147  89,417 104  
13/06/22 11/07/22 28    - cash -
  11/07/22  29/08/22 49  RT RS QC  Ono Pharmaceutical 100  3,339   26.774  23.039    -3.735 -14  76,947 -67  
  29/08/22   3/10/22 35  RT RS QC  Daiichi Sankyo 100  2,616   29.410  27.754    -1.656 -6  72,614 -45  
3/10/22 10/10/22 7    - cash -
  10/10/22  17/10/22 7  RT RS QC  Daiichi Sankyo 100  2,510   28.919  28.521    -0.398 -1  71,615 -51  
17/10/22 7/11/22 21    - cash -
  7/11/22  14/11/22 7  RT RS QC  Daiichi Sankyo 100  2,288   31.288  32.048    0.760 2  73,355 250  
14/11/22 21/11/22 7    - cash -
  21/11/22  19/12/22 28  RT RS QC  Eisai 100  1,177   62.272  68.211    5.939 10  80,345 228  
19/12/22 26/12/22 7    - cash -
  26/12/22  13/03/23 77  RT RS QC  Resona 100  14,548   5.523  5.090    -0.433 -8  74,047 -32  
  13/03/23  15/05/23 63  RT RS QC  Nippon Steel 100  3,149   23.510  20.805    -2.704 -12  65,532 -51  
  15/05/23   9/08/24 452  RT RS QC  Disco 100  51,622   1.269  2.558    1.289 102  132,048 76  
accum 2/01/06 9/08/246698 days out of 7573 invested (88%) 1,220 132,048 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Laserteclong  6/06/11 11/07/11350.020.02-0.00 -5.29 
  11/06/12  9/07/12280.020.02-0.00 -5.03 
  27/02/17 18/06/184760.060.150.09 139.45 
  22/04/19 20/05/19280.220.19-0.03 -15.48 
   6/01/20 16/03/20700.510.40-0.11 -21.96 
  30/03/20 10/08/201330.480.780.31 63.95 
  17/08/20  8/03/212030.821.100.28 34.67213.65 
 Disco 22/06/09  1/02/102240.140.180.05 33.22 
  15/05/23  9/08/244521.272.561.29 101.50168.44 
 Nippon Yūsen  8/03/21 13/06/224629.4123.2313.82 146.92146.92 
 Subaru 24/05/10 26/07/10635.555.25-0.30 -5.32 
  11/10/10 21/03/111616.537.430.90 13.81 
  21/01/13  3/02/1437812.6826.6613.98 110.27126.57 
 Nintendo 14/08/06 27/11/0610519.2122.593.38 17.62 
   4/12/06  5/02/076323.5127.614.09 17.41 
  12/02/07 22/10/0725227.5157.6430.13 109.50 
  29/10/07  5/11/07762.1859.94-2.24 -3.60 
  18/05/15  9/11/1517518.5916.61-1.98 -10.65 
  17/10/16 19/12/166325.2920.91-4.38 -17.34106.00 
 Daiichi Sankyo 20/05/19  6/01/2023116.3721.835.47 33.40 
  29/08/22  3/10/223529.4127.75-1.66 -5.63 
  10/10/22 17/10/22728.9228.52-0.40 -1.38 
   7/11/22 14/11/22731.2932.050.76 2.4327.18 
 Oriental Land 17/11/08 24/11/0873.753.820.07 1.82 
  26/01/15 18/05/1511212.4513.100.65 5.217.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sumitomo Realty 22/10/12 21/01/139127.3829.151.77 6.466.46 
 Shionogi  9/11/15 11/01/166341.4343.822.39 5.775.77 
 Fujitsu 28/04/14  5/05/1475.976.270.30 5.10 
  12/05/14 15/09/141266.256.22-0.03 -0.484.59 
 Fast Retailing  1/12/08 29/12/082837.9946.918.92 23.48 
   5/01/09 19/01/091447.9841.86-6.12 -12.76 
   6/02/12 11/06/1212668.2365.26-2.97 -4.353.04 
 Suzuki Motor 20/04/09 27/04/0974.834.910.08 1.581.58 
 Japan Tobacco  8/08/11 22/08/111421.3421.520.17 0.820.82 
 Shimano  9/07/12 22/10/1210564.2866.422.14 3.33 
   1/12/14 26/01/1556140.94134.58-6.37 -4.52-1.34 
 Tokyo Electron 11/07/16 17/10/169828.1627.34-0.82 -2.92-2.92 
 Renesas Electronics 19/12/16 27/02/17708.408.13-0.27 -3.19-3.19 
 Astellas Pharma 15/09/14 13/10/142815.0614.27-0.79 -5.26-5.26 
 Nidec  1/02/10 24/05/1011223.8922.45-1.44 -6.01 
   3/02/14 17/02/141427.6729.101.43 5.18 
  24/02/14 14/04/144929.4228.11-1.31 -4.46-5.55 
 Eisai 17/09/18  7/01/1911291.5578.60-12.95 -14.15 
  21/11/22 19/12/222862.2768.215.94 9.54-5.96 
 KDDI 19/09/11 26/09/11713.3712.55-0.82 -6.13-6.13 
 Unicharm 23/08/10 13/09/102113.4412.59-0.86 -6.38-6.38 
 Fanuc 26/07/10 23/08/102823.4521.74-1.70 -7.27-7.27 
 ANA 13/09/10 11/10/102837.4234.59-2.83 -7.56-7.56 
 Resona 26/12/22 13/03/23775.525.09-0.43 -7.84-7.84 
 Olympus  4/03/19 22/04/194911.1310.23-0.90 -8.09-8.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bandai Namco 12/12/11  6/02/12564.684.60-0.08 -1.77 
   7/01/19  4/03/195615.6914.30-1.39 -8.84-10.45 
 Nitori 13/10/14  1/12/14490.630.56-0.07 -11.19-11.19 
 Bridgestone 11/07/11  8/08/112824.2421.46-2.78 -11.46-11.46 
 Nippon Steel 13/03/23 15/05/236323.5120.81-2.70 -11.50-11.50 
 Shiseido 18/06/18 17/09/189184.1368.19-15.94 -18.95-18.95 
 Ono Pharmaceutical  1/02/16 15/02/161433.0732.72-0.35 -1.06 
   7/03/16 21/03/161437.3938.951.57 4.20 
  28/03/16  4/04/16741.1042.681.58 3.85 
  25/04/16  2/05/16745.7245.68-0.04 -0.09 
  23/05/16 11/07/164945.7738.67-7.10 -15.51 
  11/07/22 29/08/224926.7723.04-3.73 -13.95-22.23 
 Komatsu 24/04/06 14/08/0611221.2317.74-3.49 -16.42 
  21/03/11  6/06/117733.1929.12-4.07 -12.25-26.66 
 Softbank Group  2/01/06 24/04/0611222.7812.77-10.00 -43.91-43.91 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)