Share-o-matic - Assessment PSI 20 (Portuguese Stock Index 20 )

Assessment - Portuguese Stock Index 20 in Japanese yen - 7/01/24 - RS = 9

		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	4/29/24	prc diff	⇓ Δ9	⇓∅-RS
		PSI 20	1,136,266.173	8/12/24	0.09	1,142,766.956	-0.57	1,117,814.700	24,952.256	2.23	13.00
		The Navigator	625.988	8/12/24	0.84	671.049	-6.71	708.107	-37.058	-5.23	15.10
		Jerónimo Martins	2,811.056	8/12/24	0.81	3,330.980	-15.61	3,261.106	69.874	2.14	-4.24
		Sonae	157.884	8/12/24	0.77	153.551	2.82	158.956	-5.405	-3.40	3.46
		Greenvolt	1,447.122	8/12/24	0.60	1,473.118	-1.76	1,388.773	84.345	6.07	29.86
		NOS	597.913	8/12/24	0.58	584.915	2.22	549.653	35.262	6.42	7.86
		Semapa	2,478.304	8/12/24	0.56	2,526.831	-1.92	2,680.498	-153.668	-5.73	13.50
		Mota-Engil	584.395	8/12/24	0.30	614.897	-4.96	710.784	-95.887	-13.49	9.87
		CTT-Correios	726.161	8/12/24	0.24	730.493	-0.59	752.112	-21.619	-2.87	23.32
		Banco Comercial	65.476	8/12/24	0.16	60.069	9.00	54.480	5.589	10.26	33.60
		Galp Energia	3,303.250	8/12/24	0.16	3,438.431	-3.93	3,411.696	26.735	0.78	50.22
		Corticeira Amorim	1,547.640	8/12/24		1,570.170	-1.43	1,633.063	-62.892	-3.85	2.44
	L	Altri	821.480	8/12/24	-0.04	935.863	-12.22	877.604	58.259	6.64	26.00
	L	Redes Energéticas	407.274	8/12/24	-0.42	396.009	2.84	378.984	17.024	4.49	4.17
	L	Energias de Portugal	637.947	8/12/24	-0.43	615.590	3.63	599.347	16.243	2.71	-4.03
	L	EDP Renováveis	2,428.045	8/12/24	-0.92	2,301.530	5.50	2,191.918	109.612	5.00	-5.88
PSI 20 - 15 out of 15 instruments rated - 7/01/24 / 4/29/24 - 9 did rise, Market-Ratio(9) in JPY = 60.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	PSI 20 RS = 9 - B/S = 62/62

1/03/22	scale up chart	7/01/24

Transactions Portuguese Stock Index 20 in Japanese yen * L9 - 62 ex 2 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/24/06	112		Semapa	100	10	948.804	1,280.354	331.550	35	13,316	166
	4/24/06	5/22/06	28		Altri	100	94	140.264	141.987	1.723	1	13,477	17
5/22/06		7/24/06	63		- cash -
	7/24/06	7/31/06	7		Altri	100	79	168.876	191.640	22.764	13	15,276	72,942
7/31/06		8/14/06	14		- cash -
	8/14/06	10/16/06	63		Altri	100	72	210.103	260.443	50.340	24	18,900	247
10/16/06		11/13/06	28		- cash -
	11/13/06	8/06/07	266		Altri	100	66	286.221	543.051	256.830	90	35,851	141
8/06/07		12/03/07	119		- cash -
	12/03/07	12/10/07	7		Galp Energia	100	14	2,461.385	2,401.479	-59.906	-2	35,012	-72
12/10/07		5/05/08	147		- cash -
	5/05/08	6/02/08	28		Galp Energia	100	13	2,581.135	2,666.788	85.652	3	36,126	53
6/02/08		4/13/09	315		- cash -
	4/13/09	5/04/09	21		Redes Energéticas	100	85	422.976	415.561	-7.415	-2	35,496	-26
	5/04/09	6/22/09	49		Sonae	100	389	91.060	90.176	-0.885	-1	35,151	-7
6/22/09		6/29/09	7		- cash -
	6/29/09	7/06/09	7		EDP Renováveis	100	35	983.577	950.695	-32.882	-3	34,001	-83
7/06/09		8/10/09	35		- cash -
	8/10/09	11/16/09	98		Sonae	100	310	109.336	123.962	14.626	13	38,535	60
11/16/09		1/04/10	49		- cash -
	1/04/10	1/18/10	14		Altri	100	144	266.620	272.870	6.250	2	39,435	83
1/18/10		4/05/10	77		- cash -
	4/05/10	4/26/10	21		Altri	100	122	321.293	297.752	-23.541	-7	36,563	-73
4/26/10		7/26/10	91		- cash -
	7/26/10	8/16/10	21		Jerónimo Martins	100	39	932.042	975.870	43.828	5	38,272	122
8/16/10		9/06/10	21		- cash -
	9/06/10	9/20/10	14		Jerónimo Martins	100	39	967.430	1,039.020	71.590	7	41,064	543
9/20/10		10/18/10	28		- cash -
	10/18/10	11/08/10	21		Jerónimo Martins	100	36	1,124.625	1,277.248	152.623	14	46,559	813
11/08/10		1/24/11	77		- cash -
	1/24/11	2/14/11	21		Jerónimo Martins	100	37	1,248.979	1,353.654	104.675	8	50,432	305
2/14/11		3/14/11	28		- cash -
	3/14/11	3/28/11	14		Jerónimo Martins	100	38	1,294.702	1,293.608	-1.094	0	50,390	-2
3/28/11		11/14/11	231		- cash -
	11/14/11	11/21/11	7		Jerónimo Martins	100	37	1,336.608	1,309.234	-27.374	-2	49,377	-66
11/21/11		1/23/12	63		- cash -
	1/23/12	1/30/12	7		Corticeira Amorim	100	356	138.388	136.863	-1.525	-1	48,834	-44
1/30/12		2/13/12	14		- cash -
	2/13/12	3/05/12	21		Corticeira Amorim	100	361	135.208	151.158	15.950	12	54,592	595
3/05/12		3/19/12	14		- cash -
	3/19/12	3/26/12	7		Corticeira Amorim	100	352	155.001	154.071	-0.931	-1	54,265	-27
3/26/12		4/02/12	7		- cash -
	4/02/12	4/09/12	7		Jerónimo Martins	100	31	1,705.298	1,619.535	-85.763	-5	51,606	-93
4/09/12		8/13/12	126		- cash -
	8/13/12	8/27/12	14		Corticeira Amorim	100	375	137.566	140.712	3.146	2	52,786	80
	8/27/12	11/19/12	84		Sonae	100	1,035	50.971	60.295	9.324	18	62,436	108
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
11/19/12		12/03/12	14		- cash -
	12/03/12	1/28/13	56		Sonae	100	1,001	62.332	91.158	28.826	46	91,291	1,091
	1/28/13	3/25/13	56		Mota-Engil	100	313	291.094	236.934	-54.161	-19	74,339	-74
3/25/13		5/06/13	42		- cash -
	5/06/13	6/03/13	28		Mota-Engil	100	278	266.562	282.314	15.752	6	78,718	111
6/03/13		6/10/13	7		- cash -
	6/10/13	6/24/13	14		Mota-Engil	100	278	282.680	270.794	-11.887	-4	75,413	-67
6/24/13		8/12/13	49		- cash -
	8/12/13	10/07/13	56		Mota-Engil	100	210	358.824	420.413	61.589	17	88,347	181
10/07/13		10/21/13	14		- cash -
	10/21/13	10/28/13	7		Mota-Engil	100	181	487.549	461.013	-26.536	-5	83,544	-95
10/28/13		11/04/13	7		- cash -
	11/04/13	12/23/13	49		Mota-Engil	100	179	464.530	631.488	166.958	36	113,429	885
12/23/13		1/06/14	14		- cash -
	1/06/14	1/27/14	21		Mota-Engil	100	173	654.411	649.871	-4.539	-1	112,644	-11
1/27/14		2/10/14	14		- cash -
	2/10/14	5/19/14	98		Mota-Engil	100	165	678.643	655.130	-23.513	-3	108,764	-12
5/19/14		9/15/14	119		- cash -
	9/15/14	9/29/14	14		EDP Renováveis	100	142	765.286	751.458	-13.828	-2	106,801	-38
9/29/14		12/08/14	70		- cash -
	12/08/14	12/15/14	7		Corticeira Amorim	100	225	473.603	440.695	-32.909	-7	99,396	-98
12/15/14		12/22/14	7		- cash -
	12/22/14	1/05/15	14		CTT-Correios	100	83	1,184.478	1,150.554	-33.924	-3	96,581	-53
1/05/15		1/19/15	14		- cash -
	1/19/15	5/25/15	126		Altri	100	245	393.206	544.650	151.444	39	133,684	157
5/25/15		8/03/15	70		- cash -
	8/03/15	8/17/15	14		NOS	100	126	1,057.204	1,040.379	-16.825	-2	131,565	-34
	8/17/15	8/24/15	7		Jerónimo Martins	100	69	1,902.812	1,612.152	-290.660	-15	111,509	-100
8/24/15		10/26/15	63		- cash -
	10/26/15	12/07/15	42		Altri	100	192	579.159	669.760	90.601	16	128,904	254
12/07/15		3/21/16	105		- cash -
	3/21/16	4/04/16	14		Corticeira Amorim	100	150	856.355	877.456	21.101	2	132,070	89
4/04/16		4/11/16	7		- cash -
	4/11/16	5/16/16	35		Corticeira Amorim	100	157	837.522	844.343	6.821	1	133,140	9
5/16/16		7/25/16	70		- cash -
	7/25/16	8/01/16	7		Corticeira Amorim	100	158	837.792	834.319	-3.473	0	132,592	-19
8/01/16		8/08/16	7		- cash -
	8/08/16	9/19/16	42		Corticeira Amorim	100	148	891.833	967.772	75.939	9	143,831	103
9/19/16		12/12/16	84		- cash -
	12/12/16	12/19/16	7		Galp Energia	100	83	1,718.181	1,693.520	-24.661	-1	141,784	-53
12/19/16		1/23/17	35		- cash -
	1/23/17	1/30/17	7		Altri	100	290	488.879	497.471	8.591	2	144,276	148
1/30/17		2/06/17	7		- cash -
	2/06/17	2/13/17	7		Corticeira Amorim	100	134	1,070.528	1,163.943	93.415	9	156,793	7,744
2/13/17		2/27/17	14		- cash -
	2/27/17	3/06/17	7		Corticeira Amorim	100	136	1,152.490	1,152.490	0.000	0	156,793	0
3/06/17		3/20/17	14		- cash -
	3/20/17	5/15/17	56		Corticeira Amorim	100	128	1,220.019	1,403.381	183.362	15	180,264	149
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/15/17	6/12/17	28		Mota-Engil	100	553	325.874	285.156	-40.718	-12	157,746	-82
	6/12/17	7/10/17	28		Corticeira Amorim	100	103	1,531.484	1,639.761	108.277	7	168,899	144
7/10/17		10/02/17	84		- cash -
	10/02/17	10/09/17	7		Mota-Engil	100	401	420.354	420.354	0.000	0	168,899	0
10/09/17		10/16/17	7		- cash -
	10/16/17	11/13/17	28		Mota-Engil	100	390	431.979	432.667	0.688	0	169,167	2
11/13/17		1/08/18	56		- cash -
	1/08/18	2/05/18	28		Mota-Engil	100	320	528.628	509.593	-19.035	-4	163,076	-38
2/05/18		5/07/18	91		- cash -
	5/07/18	5/28/18	21		Altri	100	205	794.807	947.409	152.602	19	194,359	2,017
5/28/18		6/11/18	14		- cash -
	6/11/18	6/18/18	7		Altri	100	172	1,127.310	1,083.434	-43.876	-4	186,813	-87
6/18/18		1/21/19	217		- cash -
	1/21/19	3/04/19	42		NOS	100	273	682.797	678.962	-3.835	-1	185,766	-5
	3/04/19	3/18/19	14		Altri	100	193	959.279	959.279	0.000	0	185,766	0
	3/18/19	3/25/19	7		Jerónimo Martins	100	109	1,695.824	1,633.941	-61.882	-4	179,021	-86
	3/25/19	5/06/19	42		NOS	100	258	691.642	729.364	37.722	5	188,753	59
5/06/19		9/16/19	133		- cash -
	9/16/19	9/30/19	14		Jerónimo Martins	100	101	1,868.246	1,824.210	-44.037	-2	184,305	-46
9/30/19		10/07/19	7		- cash -
	10/07/19	11/11/19	35		Jerónimo Martins	100	104	1,771.041	1,844.843	73.801	4	191,980	53
	11/11/19	1/06/20	56		CTT-Correios	100	524	366.321	379.827	13.506	4	199,058	27
1/06/20		5/11/20	126		- cash -
	5/11/20	6/15/20	35		Energias de Portugal	100	416	477.509	492.584	15.075	3	205,329	38
6/15/20		6/29/20	14		- cash -
	6/29/20	7/27/20	28		EDP Renováveis	100	139	1,471.457	1,736.097	264.639	18	242,114	764
7/27/20		11/23/20	119		- cash -
	11/23/20	2/01/21	70		EDP Renováveis	100	111	2,171.060	2,869.664	698.605	32	319,659	328
2/01/21		2/22/21	21		- cash -
	2/22/21	3/01/21	7		Semapa	100	208	1,533.480	1,551.746	18.266	1	323,458	85
3/01/21		3/29/21	28		- cash -
	3/29/21	5/24/21	56		CTT-Correios	100	745	434.142	536.835	102.693	24	399,964	299
5/24/21		5/31/21	7		- cash -
	5/31/21	6/07/21	7		CTT-Correios	100	699	571.591	570.336	-1.255	0	399,087	-11
6/07/21		6/14/21	7		- cash -
	6/14/21	6/21/21	7		CTT-Correios	100	678	588.074	597.415	9.342	2	405,421	127
6/21/21		8/09/21	49		- cash -
	8/09/21	8/16/21	7		CTT-Correios	100	682	594.309	576.023	-18.286	-3	392,950	-80
8/16/21		8/30/21	14		- cash -
	8/30/21	11/08/21	70		CTT-Correios	100	671	584.758	558.243	-26.514	-5	375,159	-21
11/08/21		11/15/21	7		- cash -
	11/15/21	11/22/21	7		Jerónimo Martins	100	133	2,806.793	2,508.462	-298.331	-11	335,481	-100
	11/22/21	11/29/21	7		Sonae	100	2,568	130.590	122.668	-7.922	-6	315,138	-96
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
11/29/21		1/31/22	63		- cash -
	1/31/22	2/07/22	7		Jerónimo Martins	100	114	2,758.794	2,669.071	-89.722	-3	304,910	-82
2/07/22		3/28/22	49		- cash -
	3/28/22	4/25/22	28		Galp Energia	100	198	1,532.416	1,457.027	-75.389	-5	289,983	-48
	4/25/22	5/16/22	21		The Navigator	100	554	522.614	537.461	14.846	3	298,208	63
5/16/22		5/23/22	7		- cash -
	5/23/22	5/30/22	7		The Navigator	100	525	567.342	574.246	6.903	1	301,832	88
	5/30/22	6/13/22	14		Banco Comercial	100	11,314	26.677	23.390	-3.287	-12	264,638	-97
6/13/22		7/04/22	21		- cash -
	7/04/22	7/11/22	7		Sonae	100	1,634	161.937	156.126	-5.811	-4	255,142	-85
7/11/22		11/21/22	133		- cash -
	11/21/22	11/28/22	7		Greenvolt	100	214	1,187.983	1,130.038	-57.946	-5	242,742	-93
	11/28/22	12/05/22	7		Semapa	100	118	2,053.308	2,005.473	-47.835	-2	237,097	-71
	12/05/22	12/26/22	21		Galp Energia	100	136	1,732.912	1,768.918	36.006	2	241,994	43
12/26/22		3/27/23	91		- cash -
	3/27/23	5/08/23	42		Banco Comercial	100	9,001	26.885	33.748	6.863	26	303,770	621
5/08/23		5/15/23	7		- cash -
	5/15/23	5/22/23	7		Mota-Engil	100	991	306.435	290.496	-15.939	-5	287,975	-94
5/22/23		7/31/23	70		- cash -
	7/31/23	8/07/23	7		Mota-Engil	100	736	390.960	377.075	-13.885	-4	277,755	-85
8/07/23		8/28/23	21		- cash -
	8/28/23	9/04/23	7		Mota-Engil	100	659	421.123	469.566	48.443	12	309,679	29,121
9/04/23		9/11/23	7		- cash -
	9/11/23	9/18/23	7		Mota-Engil	100	607	510.112	494.155	-15.957	-3	299,993	-81
9/18/23		11/06/23	49		- cash -
	11/06/23	11/13/23	7		Mota-Engil	100	592	505.955	527.941	21.986	4	313,009	819
11/13/23		11/27/23	14		- cash -
	11/27/23	12/18/23	21		Mota-Engil	100	570	548.831	652.203	103.372	19	371,931	1,907
12/18/23		12/25/23	7		- cash -
	12/25/23	1/01/24	7		Mota-Engil	100	599	620.120	620.227	0.107	0	371,995	1
1/01/24		3/25/24	84		- cash -
	3/25/24	4/01/24	7		Mota-Engil	100	465	799.557	784.301	-15.256	-2	364,901	-63
4/01/24		4/08/24	7		- cash -
	4/08/24	5/13/24	35		Mota-Engil	100	466	781.842	695.323	-86.519	-11	324,583	-71
	5/13/24	6/10/24	28		Galp Energia	100	96	3,380.510	3,208.906	-171.604	-5	308,109	-49
6/10/24		5/30/26	719		- cash -
accum	1/02/06	6/10/24	2702	days out of 7453 invested (36%)						2,981		308,109	59

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Altri	long	4/24/06	5/22/06	28	140.26	141.99	1.72	1.23
		7/24/06	7/31/06	7	168.88	191.64	22.76	13.48
		8/14/06	10/16/06	63	210.10	260.44	50.34	23.96
		11/13/06	8/06/07	266	286.22	543.05	256.83	89.73
		1/04/10	1/18/10	14	266.62	272.87	6.25	2.34
		4/05/10	4/26/10	21	321.29	297.75	-23.54	-7.33
		1/19/15	5/25/15	126	393.21	544.65	151.44	38.52
		10/26/15	12/07/15	42	579.16	669.76	90.60	15.64
		1/23/17	1/30/17	7	488.88	497.47	8.59	1.76
		5/07/18	5/28/18	21	794.81	947.41	152.60	19.20
		6/11/18	6/18/18	7	1,127.31	1,083.43	-43.88	-3.89
		3/04/19	3/18/19	14	959.28	959.28	0.00	0.00	378.49
Sonae		5/04/09	6/22/09	49	91.06	90.18	-0.88	-0.97
		8/10/09	11/16/09	98	109.34	123.96	14.63	13.38
		8/27/12	11/19/12	84	50.97	60.30	9.32	18.29
		12/03/12	1/28/13	56	62.33	91.16	28.83	46.25
		11/22/21	11/29/21	7	130.59	122.67	-7.92	-6.07
		7/04/22	7/11/22	7	161.94	156.13	-5.81	-3.59	75.91
Corticeira Amorim		1/23/12	1/30/12	7	138.39	136.86	-1.53	-1.10
		2/13/12	3/05/12	21	135.21	151.16	15.95	11.80
		3/19/12	3/26/12	7	155.00	154.07	-0.93	-0.60
		8/13/12	8/27/12	14	137.57	140.71	3.15	2.29
		12/08/14	12/15/14	7	473.60	440.69	-32.91	-6.95
		3/21/16	4/04/16	14	856.35	877.46	21.10	2.46
		4/11/16	5/16/16	35	837.52	844.34	6.82	0.81
		7/25/16	8/01/16	7	837.79	834.32	-3.47	-0.41
		8/08/16	9/19/16	42	891.83	967.77	75.94	8.51
		2/06/17	2/13/17	7	1,070.53	1,163.94	93.42	8.73
		2/27/17	3/06/17	7	1,152.49	1,152.49	0.00	0.00
		3/20/17	5/15/17	56	1,220.02	1,403.38	183.36	15.03
		6/12/17	7/10/17	28	1,531.48	1,639.76	108.28	7.07	56.36
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
EDP Renováveis		6/29/09	7/06/09	7	983.58	950.70	-32.88	-3.34
		9/15/14	9/29/14	14	765.29	751.46	-13.83	-1.81
		6/29/20	7/27/20	28	1,471.46	1,736.10	264.64	17.98
		11/23/20	2/01/21	70	2,171.06	2,869.66	698.60	32.18	48.01
Semapa		1/02/06	4/24/06	112	948.80	1,280.35	331.55	34.94
		2/22/21	3/01/21	7	1,533.48	1,551.75	18.27	1.19
		11/28/22	12/05/22	7	2,053.31	2,005.47	-47.84	-2.33	33.37
CTT-Correios		12/22/14	1/05/15	14	1,184.48	1,150.55	-33.92	-2.86
		11/11/19	1/06/20	56	366.32	379.83	13.51	3.69
		3/29/21	5/24/21	56	434.14	536.84	102.69	23.65
		5/31/21	6/07/21	7	571.59	570.34	-1.26	-0.22
		6/14/21	6/21/21	7	588.07	597.42	9.34	1.59
		8/09/21	8/16/21	7	594.31	576.02	-18.29	-3.08
		8/30/21	11/08/21	70	584.76	558.24	-26.51	-4.53	16.81
Banco Comercial		5/30/22	6/13/22	14	26.68	23.39	-3.29	-12.32
		3/27/23	5/08/23	42	26.88	33.75	6.86	25.53	10.06
Mota-Engil		1/28/13	3/25/13	56	291.09	236.93	-54.16	-18.61
		5/06/13	6/03/13	28	266.56	282.31	15.75	5.91
		6/10/13	6/24/13	14	282.68	270.79	-11.89	-4.20
		8/12/13	10/07/13	56	358.82	420.41	61.59	17.16
		10/21/13	10/28/13	7	487.55	461.01	-26.54	-5.44
		11/04/13	12/23/13	49	464.53	631.49	166.96	35.94
		1/06/14	1/27/14	21	654.41	649.87	-4.54	-0.69
		2/10/14	5/19/14	98	678.64	655.13	-23.51	-3.46
		5/15/17	6/12/17	28	325.87	285.16	-40.72	-12.50
		10/02/17	10/09/17	7	420.35	420.35	0.00	0.00
		10/16/17	11/13/17	28	431.98	432.67	0.69	0.16
		1/08/18	2/05/18	28	528.63	509.59	-19.04	-3.60
		5/15/23	5/22/23	7	306.43	290.50	-15.94	-5.20
		7/31/23	8/07/23	7	390.96	377.08	-13.88	-3.55
		8/28/23	9/04/23	7	421.12	469.57	48.44	11.50
		9/11/23	9/18/23	7	510.11	494.16	-15.96	-3.13
		11/06/23	11/13/23	7	505.96	527.94	21.99	4.35
		11/27/23	12/18/23	21	548.83	652.20	103.37	18.83
		12/25/23	1/01/24	7	620.12	620.23	0.11	0.02
		3/25/24	4/01/24	7	799.56	784.30	-15.26	-1.91
		4/08/24	5/13/24	35	781.84	695.32	-86.52	-11.07	7.63
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
The Navigator		4/25/22	5/16/22	21	522.61	537.46	14.85	2.84
		5/23/22	5/30/22	7	567.34	574.25	6.90	1.22	4.09
NOS		8/03/15	8/17/15	14	1,057.20	1,040.38	-16.83	-1.59
		1/21/19	3/04/19	42	682.80	678.96	-3.83	-0.56
		3/25/19	5/06/19	42	691.64	729.36	37.72	5.45	3.19
Energias de Portugal		5/11/20	6/15/20	35	477.51	492.58	15.08	3.16	3.16
Redes Energéticas		4/13/09	5/04/09	21	422.98	415.56	-7.41	-1.75	-1.75
Greenvolt		11/21/22	11/28/22	7	1,187.98	1,130.04	-57.95	-4.88	-4.88
Jerónimo Martins		7/26/10	8/16/10	21	932.04	975.87	43.83	4.70
		9/06/10	9/20/10	14	967.43	1,039.02	71.59	7.40
		10/18/10	11/08/10	21	1,124.63	1,277.25	152.62	13.57
		1/24/11	2/14/11	21	1,248.98	1,353.65	104.67	8.38
		3/14/11	3/28/11	14	1,294.70	1,293.61	-1.09	-0.08
		11/14/11	11/21/11	7	1,336.61	1,309.23	-27.37	-2.05
		4/02/12	4/09/12	7	1,705.30	1,619.54	-85.76	-5.03
		8/17/15	8/24/15	7	1,902.81	1,612.15	-290.66	-15.28
		3/18/19	3/25/19	7	1,695.82	1,633.94	-61.88	-3.65
		9/16/19	9/30/19	14	1,868.25	1,824.21	-44.04	-2.36
		10/07/19	11/11/19	35	1,771.04	1,844.84	73.80	4.17
		11/15/21	11/22/21	7	2,806.79	2,508.46	-298.33	-10.63
		1/31/22	2/07/22	7	2,758.79	2,669.07	-89.72	-3.25	-7.64
Galp Energia		12/03/07	12/10/07	7	2,461.38	2,401.48	-59.91	-2.43
		5/05/08	6/02/08	28	2,581.14	2,666.79	85.65	3.32
		12/12/16	12/19/16	7	1,718.18	1,693.52	-24.66	-1.44
		3/28/22	4/25/22	28	1,532.42	1,457.03	-75.39	-4.92
		12/05/22	12/26/22	21	1,732.91	1,768.92	36.01	2.08
		5/13/24	6/10/24	28	3,380.51	3,208.91	-171.60	-5.08	-8.46

Annotations

4/20/18	PSI 20	F.Ramada replaces Novabase
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
5/02/16	Navigator	name change, Portucel Soporcel before
4/19/16	PSI 20	Corticeira Amorim, Montepio and Sonae Capital were added
	PSI 20	Impresa and Teixeira Duarte drop out
12/23/15	PSI 20	Banif is excluded
9/21/15	PSI 20	complete analysis


	is taking down something concerning