Share-o-matic

Sun, 27th Sep 2026, 19:15UTC

Assessment - Portuguese Stock Index 20 in Dollar - 1/07/24 - RS = 9

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	29/04/24	prc diff	⇓ Δ9	⇓∅-RS
		PSI 20	7,032.461	12/08/24	0.09	7,072.695	-0.57	7,164.965	-92.270	-1.29	3.87
		Banco Comercial	0.405	12/08/24	0.16	0.372	9.00	0.349	0.023	6.46	22.53
	L	EDP Renováveis	15.027	12/08/24	-0.92	14.244	5.50	14.050	0.195	1.39	-13.18
	L	Energias de Portugal	3.948	12/08/24	-0.43	3.810	3.63	3.842	-0.032	-0.83	-11.55
	L	Redes Energéticas	2.521	12/08/24	-0.42	2.451	2.84	2.429	0.022	0.89	-4.12
		Sonae	0.977	12/08/24	0.77	0.950	2.82	1.019	-0.069	-6.73	-4.82
		NOS	3.701	12/08/24	0.58	3.620	2.22	3.523	0.097	2.75	-0.80
		CTT-Correios	4.494	12/08/24	0.24	4.521	-0.59	4.821	-0.300	-6.22	13.20
		Corticeira Amorim	9.578	12/08/24		9.718	-1.43	10.468	-0.750	-7.16	-5.75
		Greenvolt	8.956	12/08/24	0.60	9.117	-1.76	8.902	0.216	2.42	19.19
		Semapa	15.338	12/08/24	0.56	15.639	-1.92	17.181	-1.543	-8.98	4.24
		Galp Energia	20.444	12/08/24	0.16	21.281	-3.93	21.868	-0.587	-2.69	37.58
		Mota-Engil	3.617	12/08/24	0.30	3.806	-4.96	4.556	-0.750	-16.47	0.61
		The Navigator	3.874	12/08/24	0.84	4.153	-6.71	4.539	-0.386	-8.50	5.65
	L	Altri	5.084	12/08/24	-0.04	5.792	-12.22	5.625	0.167	2.97	15.69
		Jerónimo Martins	17.398	12/08/24	0.81	20.616	-15.61	20.903	-0.287	-1.37	-11.72
PSI 20 - 15 out of 15 instruments rated - 1/07/24 / 29/04/24 - 6 did rise, Market-Ratio(9) in USD = 40.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	PSI 20 RS = 9 - B/S = 62/62

3/01/22	scale up chart	1/07/24

Transactions Portuguese Stock Index 20 in Dollar * L9 - 62 ex 2 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	24/04/06	112		Semapa	100	1,241	8.056	10.984	2.928	36	13,634	175
	24/04/06	22/05/06	28		Altri	100	11,330	1.203	1.271	0.068	6	14,404	105
22/05/06		24/07/06	63		- cash -
	24/07/06	31/07/06	7		Altri	100	9,909	1.454	1.671	0.218	15	16,563	145,262
31/07/06		14/08/06	14		- cash -
	14/08/06	16/10/06	63		Altri	100	9,170	1.806	2.177	0.371	21	19,965	195
16/10/06		13/11/06	28		- cash -
	13/11/06	6/08/07	266		Altri	100	8,204	2.433	4.601	2.167	89	37,744	140
6/08/07		3/12/07	119		- cash -
	3/12/07	10/12/07	7		Galp Energia	100	1,705	22.127	21.502	-0.625	-3	36,679	-78
10/12/07		5/05/08	147		- cash -
	5/05/08	2/06/08	28		Galp Energia	100	1,497	24.493	25.275	0.782	3	37,849	51
2/06/08		13/04/09	315		- cash -
	13/04/09	4/05/09	21		Redes Energéticas	100	8,970	4.219	4.191	-0.029	-1	37,594	-11
	4/05/09	22/06/09	49		Sonae	100	40,938	0.918	0.937	0.018	2	38,345	16
22/06/09		29/06/09	7		- cash -
	29/06/09	6/07/09	7		EDP Renováveis	100	3,711	10.333	9.899	-0.434	-4	36,734	-89
6/07/09		10/08/09	35		- cash -
	10/08/09	16/11/09	98		Sonae	100	32,782	1.121	1.383	0.263	23	45,347	119
16/11/09		4/01/10	49		- cash -
	4/01/10	18/01/10	14		Altri	100	15,841	2.863	3.006	0.143	5	47,619	258
18/01/10		5/04/10	77		- cash -
	5/04/10	26/04/10	21		Altri	100	14,021	3.396	3.169	-0.227	-7	44,433	-70
26/04/10		26/07/10	91		- cash -
	26/07/10	16/08/10	21		Jerónimo Martins	100	4,170	10.654	11.324	0.670	6	47,225	188
16/08/10		6/09/10	21		- cash -
	6/09/10	20/09/10	14		Jerónimo Martins	100	4,114	11.477	12.101	0.624	5	49,794	298
20/09/10		18/10/10	28		- cash -
	18/10/10	8/11/10	21		Jerónimo Martins	100	3,605	13.810	15.715	1.905	14	56,661	845
8/11/10		24/01/11	77		- cash -
	24/01/11	14/02/11	21		Jerónimo Martins	100	3,747	15.121	16.224	1.103	7	60,795	240
14/02/11		14/03/11	28		- cash -
	14/03/11	28/03/11	14		Jerónimo Martins	100	3,843	15.817	15.897	0.081	1	61,105	14
28/03/11		14/11/11	231		- cash -
	14/11/11	21/11/11	7		Jerónimo Martins	100	3,525	17.333	17.027	-0.306	-2	60,026	-60
21/11/11		23/01/12	63		- cash -
	23/01/12	30/01/12	7		Corticeira Amorim	100	33,408	1.797	1.785	-0.012	-1	59,621	-30
30/01/12		13/02/12	14		- cash -
	13/02/12	5/03/12	21		Corticeira Amorim	100	34,222	1.742	1.848	0.105	6	63,229	178
5/03/12		19/03/12	14		- cash -
	19/03/12	26/03/12	7		Corticeira Amorim	100	34,034	1.858	1.871	0.013	1	63,680	45
26/03/12		2/04/12	7		- cash -
	2/04/12	9/04/12	7		Jerónimo Martins	100	3,094	20.576	19.840	-0.736	-4	61,403	-85
9/04/12		13/08/12	126		- cash -
	13/08/12	27/08/12	14		Corticeira Amorim	100	34,941	1.757	1.789	0.032	2	62,522	60
	27/08/12	19/11/12	84		Sonae	100	96,458	0.648	0.742	0.093	14	71,532	79
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
19/11/12		3/12/12	14		- cash -
	3/12/12	28/01/13	56		Sonae	100	94,646	0.756	1.003	0.247	33	94,930	532
	28/01/13	25/03/13	56		Mota-Engil	100	29,639	3.203	2.508	-0.695	-22	74,335	-80
25/03/13		6/05/13	42		- cash -
	6/05/13	3/06/13	28		Mota-Engil	100	27,607	2.693	2.810	0.118	4	77,583	75
3/06/13		10/06/13	7		- cash -
	10/06/13	24/06/13	14		Mota-Engil	100	26,774	2.898	2.766	-0.131	-5	74,062	-70
24/06/13		12/08/13	49		- cash -
	12/08/13	7/10/13	56		Mota-Engil	100	20,002	3.703	4.345	0.642	17	86,908	184
7/10/13		21/10/13	14		- cash -
	21/10/13	28/10/13	7		Mota-Engil	100	17,499	4.966	4.720	-0.247	-5	82,594	-93
28/10/13		4/11/13	7		- cash -
	4/11/13	23/12/13	49		Mota-Engil	100	17,535	4.710	6.068	1.358	29	106,403	560
23/12/13		6/01/14	14		- cash -
	6/01/14	27/01/14	21		Mota-Engil	100	16,943	6.280	6.330	0.050	1	107,248	15
27/01/14		10/02/14	14		- cash -
	10/02/14	19/05/14	98		Mota-Engil	100	16,152	6.640	6.430	-0.209	-3	103,866	-11
19/05/14		15/09/14	119		- cash -
	15/09/14	29/09/14	14		EDP Renováveis	100	14,546	7.140	6.866	-0.274	-4	99,877	-64
29/09/14		8/12/14	70		- cash -
	8/12/14	15/12/14	7		Corticeira Amorim	100	25,417	3.929	3.740	-0.189	-5	95,063	-92
15/12/14		22/12/14	7		- cash -
	22/12/14	5/01/15	14		CTT-Correios	100	9,637	9.864	9.643	-0.220	-2	92,943	-44
5/01/15		19/01/15	14		- cash -
	19/01/15	25/05/15	126		Altri	100	27,810	3.342	4.480	1.138	34	124,584	134
25/05/15		3/08/15	70		- cash -
	3/08/15	17/08/15	14		NOS	100	14,614	8.525	8.362	-0.163	-2	122,201	-40
	17/08/15	24/08/15	7		Jerónimo Martins	100	7,990	15.293	13.613	-1.680	-11	108,774	-100
24/08/15		26/10/15	63		- cash -
	26/10/15	7/12/15	42		Altri	100	22,727	4.786	5.429	0.643	13	123,393	199
7/12/15		21/03/16	105		- cash -
	21/03/16	4/04/16	14		Corticeira Amorim	100	16,128	7.650	7.883	0.233	3	127,148	119
4/04/16		11/04/16	7		- cash -
	11/04/16	16/05/16	35		Corticeira Amorim	100	16,391	7.757	7.742	-0.015	0	126,910	-2
16/05/16		25/07/16	70		- cash -
	25/07/16	1/08/16	7		Corticeira Amorim	100	16,028	7.918	8.151	0.233	3	130,644	354
1/08/16		8/08/16	7		- cash -
	8/08/16	19/09/16	42		Corticeira Amorim	100	15,002	8.708	9.495	0.787	9	142,456	112
19/09/16		12/12/16	84		- cash -
	12/12/16	19/12/16	7		Galp Energia	100	9,537	14.937	14.464	-0.473	-3	137,950	-81
19/12/16		23/01/17	35		- cash -
	23/01/17	30/01/17	7		Altri	100	31,798	4.338	4.373	0.035	1	139,067	52
30/01/17		6/02/17	7		- cash -
	6/02/17	13/02/17	7		Corticeira Amorim	100	14,520	9.577	10.234	0.656	7	148,599	3,071
13/02/17		27/02/17	14		- cash -
	27/02/17	6/03/17	7		Corticeira Amorim	100	14,543	10.217	10.217	0.000	0	148,599	0
6/03/17		20/03/17	14		- cash -
	20/03/17	15/05/17	56		Corticeira Amorim	100	13,702	10.844	12.335	1.490	14	169,020	131
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	15/05/17	12/06/17	28		Mota-Engil	100	59,011	2.864	2.601	-0.263	-9	153,498	-72
	12/06/17	10/07/17	28		Corticeira Amorim	100	10,987	13.970	14.379	0.408	3	157,986	46
10/07/17		2/10/17	84		- cash -
	2/10/17	9/10/17	7		Mota-Engil	100	42,369	3.729	3.729	0.000	0	157,986	0
9/10/17		16/10/17	7		- cash -
	16/10/17	13/11/17	28		Mota-Engil	100	41,020	3.851	3.813	-0.039	-1	156,402	-12
13/11/17		8/01/18	56		- cash -
	8/01/18	5/02/18	28		Mota-Engil	100	33,455	4.675	4.630	-0.045	-1	154,882	-12
5/02/18		7/05/18	91		- cash -
	7/05/18	28/05/18	21		Altri	100	21,262	7.284	8.665	1.380	19	184,233	1,942
28/05/18		11/06/18	14		- cash -
	11/06/18	18/06/18	7		Altri	100	17,984	10.244	9.805	-0.439	-4	176,335	-90
18/06/18		21/01/19	217		- cash -
	21/01/19	4/03/19	42		NOS	100	28,303	6.230	6.081	-0.149	-2	172,126	-19
	4/03/19	18/03/19	14		Altri	100	20,032	8.592	8.592	0.000	0	172,126	0
	18/03/19	25/03/19	7		Jerónimo Martins	100	11,332	15.189	14.862	-0.327	-2	168,417	-68
	25/03/19	6/05/19	42		NOS	100	26,770	6.291	6.585	0.294	5	176,281	49
6/05/19		16/09/19	133		- cash -
	16/09/19	30/09/19	14		Jerónimo Martins	100	10,194	17.292	16.879	-0.413	-2	172,074	-47
30/09/19		7/10/19	7		- cash -
	7/10/19	11/11/19	35		Jerónimo Martins	100	10,387	16.566	16.932	0.366	2	175,873	26
	11/11/19	6/01/20	56		CTT-Correios	100	52,311	3.362	3.506	0.144	4	183,429	32
6/01/20		11/05/20	126		- cash -
	11/05/20	15/06/20	35		Energias de Portugal	100	41,343	4.437	4.595	0.158	4	189,960	44
15/06/20		29/06/20	14		- cash -
	29/06/20	27/07/20	28		EDP Renováveis	100	13,909	13.657	16.494	2.837	21	229,424	1,071
27/07/20		23/11/20	119		- cash -
	23/11/20	1/02/21	70		EDP Renováveis	100	10,990	20.874	27.345	6.471	31	300,542	309
1/02/21		22/02/21	21		- cash -
	22/02/21	1/03/21	7		Semapa	100	20,582	14.602	14.515	-0.087	-1	298,752	-27
1/03/21		29/03/21	28		- cash -
	29/03/21	24/05/21	56		CTT-Correios	100	75,496	3.957	4.936	0.979	25	372,688	323
24/05/21		31/05/21	7		- cash -
	31/05/21	7/06/21	7		CTT-Correios	100	71,343	5.224	5.223	-0.001	0	372,605	-1
7/06/21		14/06/21	7		- cash -
	14/06/21	21/06/21	7		CTT-Correios	100	69,679	5.347	5.424	0.077	1	377,972	111
21/06/21		9/08/21	49		- cash -
	9/08/21	16/08/21	7		CTT-Correios	100	70,143	5.389	5.219	-0.170	-3	366,076	-81
16/08/21		30/08/21	14		- cash -
	30/08/21	8/11/21	70		CTT-Correios	100	68,758	5.324	4.933	-0.391	-7	339,173	-33
8/11/21		15/11/21	7		- cash -
	15/11/21	22/11/21	7		Jerónimo Martins	100	13,775	24.621	21.837	-2.784	-11	300,827	-100
	22/11/21	29/11/21	7		Sonae	100	264,614	1.137	1.079	-0.058	-5	285,399	-94
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
29/11/21		31/01/22	63		- cash -
	31/01/22	7/02/22	7		Jerónimo Martins	100	11,906	23.970	23.204	-0.767	-3	276,269	-82
7/02/22		28/03/22	49		- cash -
	28/03/22	25/04/22	28		Galp Energia	100	22,250	12.416	11.417	-0.999	-8	254,042	-66
	25/04/22	16/05/22	21		The Navigator	100	62,034	4.095	4.166	0.071	2	258,438	35
16/05/22		23/05/22	7		- cash -
	23/05/22	30/05/22	7		The Navigator	100	58,213	4.439	4.504	0.064	1	262,190	112
	30/05/22	13/06/22	14		Banco Comercial	100	1,253,099	0.209	0.174	-0.035	-17	218,488	-99
13/06/22		4/07/22	21		- cash -
	4/07/22	11/07/22	7		Sonae	100	183,033	1.194	1.136	-0.057	-5	207,996	-92
11/07/22		21/11/22	133		- cash -
	21/11/22	28/11/22	7		Greenvolt	100	24,872	8.362	8.139	-0.223	-3	202,451	-76
	28/11/22	5/12/22	7		Semapa	100	13,688	14.789	14.676	-0.114	-1	200,893	-33
	5/12/22	26/12/22	21		Galp Energia	100	15,841	12.681	13.317	0.636	5	210,971	134
26/12/22		27/03/23	91		- cash -
	27/03/23	8/05/23	42		Banco Comercial	100	1,031,907	0.204	0.250	0.046	22	258,090	477
8/05/23		15/05/23	7		- cash -
	15/05/23	22/05/23	7		Mota-Engil	100	114,581	2.252	2.098	-0.154	-7	240,390	-98
22/05/23		31/07/23	70		- cash -
	31/07/23	7/08/23	7		Mota-Engil	100	87,328	2.753	2.646	-0.106	-4	231,102	-87
7/08/23		28/08/23	21		- cash -
	28/08/23	4/09/23	7		Mota-Engil	100	80,364	2.876	3.207	0.331	12	257,701	29,208
4/09/23		11/09/23	7		- cash -
	11/09/23	18/09/23	7		Mota-Engil	100	73,961	3.484	3.348	-0.136	-4	247,621	-88
18/09/23		6/11/23	49		- cash -
	6/11/23	13/11/23	7		Mota-Engil	100	73,325	3.377	3.483	0.106	3	255,377	399
13/11/23		27/11/23	14		- cash -
	27/11/23	18/12/23	21		Mota-Engil	100	69,285	3.686	4.455	0.769	21	308,638	2,591
18/12/23		25/12/23	7		- cash -
	25/12/23	1/01/24	7		Mota-Engil	100	70,850	4.356	4.384	0.028	1	310,635	40
1/01/24		25/03/24	84		- cash -
	25/03/24	1/04/24	7		Mota-Engil	100	58,848	5.279	5.174	-0.105	-2	304,455	-65
1/04/24		8/04/24	7		- cash -
	8/04/24	13/05/24	35		Mota-Engil	100	59,107	5.151	4.453	-0.698	-14	263,185	-78
	13/05/24	10/06/24	28		Galp Energia	100	12,157	21.648	20.462	-1.185	-5	248,773	-52
10/06/24		27/09/26	839		- cash -
accum	2/01/06	10/06/24	2702	days out of 7573 invested (36%)						2,388		248,773	54

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Altri	long	24/04/06	22/05/06	28	1.20	1.27	0.07	5.65
		24/07/06	31/07/06	7	1.45	1.67	0.22	14.99
		14/08/06	16/10/06	63	1.81	2.18	0.37	20.54
		13/11/06	6/08/07	266	2.43	4.60	2.17	89.06
		4/01/10	18/01/10	14	2.86	3.01	0.14	5.01
		5/04/10	26/04/10	21	3.40	3.17	-0.23	-6.69
		19/01/15	25/05/15	126	3.34	4.48	1.14	34.04
		26/10/15	7/12/15	42	4.79	5.43	0.64	13.44
		23/01/17	30/01/17	7	4.34	4.37	0.04	0.81
		7/05/18	28/05/18	21	7.28	8.66	1.38	18.95
		11/06/18	18/06/18	7	10.24	9.80	-0.44	-4.29
		4/03/19	18/03/19	14	8.59	8.59	0.00	0.00	373.43
Sonae		4/05/09	22/06/09	49	0.92	0.94	0.02	2.00
		10/08/09	16/11/09	98	1.12	1.38	0.26	23.45
		27/08/12	19/11/12	84	0.65	0.74	0.09	14.41
		3/12/12	28/01/13	56	0.76	1.00	0.25	32.71
		22/11/21	29/11/21	7	1.14	1.08	-0.06	-5.13
		4/07/22	11/07/22	7	1.19	1.14	-0.06	-4.80	72.67
Corticeira Amorim		23/01/12	30/01/12	7	1.80	1.78	-0.01	-0.68
		13/02/12	5/03/12	21	1.74	1.85	0.11	6.05
		19/03/12	26/03/12	7	1.86	1.87	0.01	0.71
		13/08/12	27/08/12	14	1.76	1.79	0.03	1.82
		8/12/14	15/12/14	7	3.93	3.74	-0.19	-4.82
		21/03/16	4/04/16	14	7.65	7.88	0.23	3.04
		11/04/16	16/05/16	35	7.76	7.74	-0.01	-0.19
		25/07/16	1/08/16	7	7.92	8.15	0.23	2.94
		8/08/16	19/09/16	42	8.71	9.50	0.79	9.04
		6/02/17	13/02/17	7	9.58	10.23	0.66	6.85
		27/02/17	6/03/17	7	10.22	10.22	0.00	0.00
		20/03/17	15/05/17	56	10.84	12.33	1.49	13.74
		12/06/17	10/07/17	28	13.97	14.38	0.41	2.92	48.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
EDP Renováveis		29/06/09	6/07/09	7	10.33	9.90	-0.43	-4.20
		15/09/14	29/09/14	14	7.14	6.87	-0.27	-3.84
		29/06/20	27/07/20	28	13.66	16.49	2.84	20.78
		23/11/20	1/02/21	70	20.87	27.35	6.47	31.00	45.75
Semapa		2/01/06	24/04/06	112	8.06	10.98	2.93	36.35
		22/02/21	1/03/21	7	14.60	14.52	-0.09	-0.60
		28/11/22	5/12/22	7	14.79	14.68	-0.11	-0.77	34.50
CTT-Correios		22/12/14	5/01/15	14	9.86	9.64	-0.22	-2.23
		11/11/19	6/01/20	56	3.36	3.51	0.14	4.30
		29/03/21	24/05/21	56	3.96	4.94	0.98	24.75
		31/05/21	7/06/21	7	5.22	5.22	-0.00	-0.02
		14/06/21	21/06/21	7	5.35	5.42	0.08	1.44
		9/08/21	16/08/21	7	5.39	5.22	-0.17	-3.15
		30/08/21	8/11/21	70	5.32	4.93	-0.39	-7.35	15.77
Energias de Portugal		11/05/20	15/06/20	35	4.44	4.59	0.16	3.56	3.56
The Navigator		25/04/22	16/05/22	21	4.10	4.17	0.07	1.73
		23/05/22	30/05/22	7	4.44	4.50	0.06	1.45	3.21
Banco Comercial		30/05/22	13/06/22	14	0.21	0.17	-0.03	-16.67
		27/03/23	8/05/23	42	0.20	0.25	0.05	22.33	1.94
NOS		3/08/15	17/08/15	14	8.52	8.36	-0.16	-1.91
		21/01/19	4/03/19	42	6.23	6.08	-0.15	-2.39
		25/03/19	6/05/19	42	6.29	6.58	0.29	4.67	0.22
Mota-Engil		28/01/13	25/03/13	56	3.20	2.51	-0.69	-21.70
		6/05/13	3/06/13	28	2.69	2.81	0.12	4.37
		10/06/13	24/06/13	14	2.90	2.77	-0.13	-4.54
		12/08/13	7/10/13	56	3.70	4.34	0.64	17.35
		21/10/13	28/10/13	7	4.97	4.72	-0.25	-4.96
		4/11/13	23/12/13	49	4.71	6.07	1.36	28.83
		6/01/14	27/01/14	21	6.28	6.33	0.05	0.79
		10/02/14	19/05/14	98	6.64	6.43	-0.21	-3.15
		15/05/17	12/06/17	28	2.86	2.60	-0.26	-9.18
		2/10/17	9/10/17	7	3.73	3.73	0.00	0.00
		16/10/17	13/11/17	28	3.85	3.81	-0.04	-1.00
		8/01/18	5/02/18	28	4.67	4.63	-0.05	-0.97
		15/05/23	22/05/23	7	2.25	2.10	-0.15	-6.86
		31/07/23	7/08/23	7	2.75	2.65	-0.11	-3.86
		28/08/23	4/09/23	7	2.88	3.21	0.33	11.51
		11/09/23	18/09/23	7	3.48	3.35	-0.14	-3.91
		6/11/23	13/11/23	7	3.38	3.48	0.11	3.13
		27/11/23	18/12/23	21	3.69	4.45	0.77	20.86
		25/12/23	1/01/24	7	4.36	4.38	0.03	0.65
		25/03/24	1/04/24	7	5.28	5.17	-0.11	-1.99
		8/04/24	13/05/24	35	5.15	4.45	-0.70	-13.56	-0.66
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Redes Energéticas		13/04/09	4/05/09	21	4.22	4.19	-0.03	-0.68	-0.68
Greenvolt		21/11/22	28/11/22	7	8.36	8.14	-0.22	-2.67	-2.67
Jerónimo Martins		26/07/10	16/08/10	21	10.65	11.32	0.67	6.29
		6/09/10	20/09/10	14	11.48	12.10	0.62	5.44
		18/10/10	8/11/10	21	13.81	15.71	1.90	13.79
		24/01/11	14/02/11	21	15.12	16.22	1.10	7.30
		14/03/11	28/03/11	14	15.82	15.90	0.08	0.51
		14/11/11	21/11/11	7	17.33	17.03	-0.31	-1.76
		2/04/12	9/04/12	7	20.58	19.84	-0.74	-3.58
		17/08/15	24/08/15	7	15.29	13.61	-1.68	-10.99
		18/03/19	25/03/19	7	15.19	14.86	-0.33	-2.15
		16/09/19	30/09/19	14	17.29	16.88	-0.41	-2.39
		7/10/19	11/11/19	35	16.57	16.93	0.37	2.21
		15/11/21	22/11/21	7	24.62	21.84	-2.78	-11.31
		31/01/22	7/02/22	7	23.97	23.20	-0.77	-3.20	-2.82
Galp Energia		3/12/07	10/12/07	7	22.13	21.50	-0.62	-2.82
		5/05/08	2/06/08	28	24.49	25.28	0.78	3.19
		12/12/16	19/12/16	7	14.94	14.46	-0.47	-3.16
		28/03/22	25/04/22	28	12.42	11.42	-1.00	-8.05
		5/12/22	26/12/22	21	12.68	13.32	0.64	5.02
		13/05/24	10/06/24	28	21.65	20.46	-1.19	-5.48	-11.36

Annotations

20/04/18	PSI 20	F.Ramada replaces Novabase
24/10/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
2/05/16	Navigator	name change, Portucel Soporcel before
19/04/16	PSI 20	Corticeira Amorim, Montepio and Sonae Capital were added
	PSI 20	Impresa and Teixeira Duarte drop out
23/12/15	PSI 20	Banif is excluded
21/09/15	PSI 20	complete analysis


	is taking down something concerning