Share-o-matic - Imprint

Wed, Apr 1st, 2026, 7:10UTC

Assessment - Portuguese Stock Index 20 in Swiss Franc - 7/01/24 - RS = 9

		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	4/29/24	prc diff	⇓ Δ9	⇓∅-RS
		PSI 20	6,354.733	8/12/24	0.09	6,391.089	-0.57	6,521.020	-129.931	-1.99	5.83
		The Navigator	3.501	8/12/24	0.84	3.753	-6.71	4.131	-0.378	-9.15	7.70
		Jerónimo Martins	15.721	8/12/24	0.81	18.629	-15.61	19.024	-0.395	-2.08	-10.16
		Sonae	0.883	8/12/24	0.77	0.859	2.82	0.927	-0.069	-7.39	-3.02
		Greenvolt	8.093	8/12/24	0.60	8.239	-1.76	8.102	0.137	1.69	21.37
		NOS	3.344	8/12/24	0.58	3.271	2.22	3.207	0.065	2.02	1.10
		Semapa	13.860	8/12/24	0.56	14.132	-1.92	15.637	-1.506	-9.63	6.27
		Mota-Engil	3.268	8/12/24	0.30	3.439	-4.96	4.147	-0.708	-17.07	2.50
		CTT-Correios	4.061	8/12/24	0.24	4.085	-0.59	4.388	-0.302	-6.89	15.42
		Banco Comercial	0.366	8/12/24	0.16	0.336	9.00	0.318	0.018	5.70	24.93
		Galp Energia	18.474	8/12/24	0.16	19.230	-3.93	19.903	-0.673	-3.38	40.38
		Corticeira Amorim	8.655	8/12/24		8.781	-1.43	9.527	-0.745	-7.82	-3.97
	L	Altri	4.594	8/12/24	-0.04	5.234	-12.22	5.120	0.114	2.23	17.94
	L	Redes Energéticas	2.278	8/12/24	-0.42	2.215	2.84	2.211	0.004	0.17	-2.32
	L	Energias de Portugal	3.568	8/12/24	-0.43	3.443	3.63	3.496	-0.054	-1.53	-9.99
	L	EDP Renováveis	13.579	8/12/24	-0.92	12.872	5.50	12.787	0.085	0.66	-11.67
PSI 20 - 15 out of 15 instruments rated - 7/01/24 / 4/29/24 - 6 did rise, Market-Ratio(9) in CHF = 40.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	PSI 20 RS = 9 - B/S = 62/62

1/03/22	scale up chart	7/01/24

Transactions Portuguese Stock Index 20 in Swiss Franc * L9 - 62 ex 2 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/24/06	112		Semapa	100	944	10.585	14.010	3.426	32	13,234	149
	4/24/06	5/22/06	28		Altri	100	8,622	1.535	1.547	0.012	1	13,336	11
5/22/06		7/24/06	63		- cash -
	7/24/06	7/31/06	7		Altri	100	7,418	1.798	2.060	0.263	15	15,285	122,623
7/31/06		8/14/06	14		- cash -
	8/14/06	10/16/06	63		Altri	100	6,807	2.245	2.772	0.526	23	18,867	239
10/16/06		11/13/06	28		- cash -
	11/13/06	8/06/07	266		Altri	100	6,244	3.021	5.478	2.457	81	34,207	126
8/06/07		12/03/07	119		- cash -
	12/03/07	12/10/07	7		Galp Energia	100	1,365	25.046	24.257	-0.789	-3	33,129	-81
12/10/07		5/05/08	147		- cash -
	5/05/08	6/02/08	28		Galp Energia	100	1,279	25.896	26.341	0.446	2	33,699	25
6/02/08		4/13/09	315		- cash -
	4/13/09	5/04/09	21		Redes Energéticas	100	6,918	4.871	4.759	-0.112	-2	32,925	-33
	5/04/09	6/22/09	49		Sonae	100	31,572	1.043	1.013	-0.030	-3	31,975	-20
6/22/09		6/29/09	7		- cash -
	6/29/09	7/06/09	7		EDP Renováveis	100	2,856	11.194	10.757	-0.437	-4	30,726	-87
7/06/09		8/10/09	35		- cash -
	8/10/09	11/16/09	98		Sonae	100	25,366	1.211	1.401	0.189	16	35,529	72
11/16/09		1/04/10	49		- cash -
	1/04/10	1/18/10	14		Altri	100	11,973	2.967	3.084	0.116	4	36,922	173
1/18/10		4/05/10	77		- cash -
	4/05/10	4/26/10	21		Altri	100	10,242	3.605	3.399	-0.205	-6	34,819	-64
4/26/10		7/26/10	91		- cash -
	7/26/10	8/16/10	21		Jerónimo Martins	100	3,098	11.237	11.902	0.665	6	36,878	172
8/16/10		9/06/10	21		- cash -
	9/06/10	9/20/10	14		Jerónimo Martins	100	3,160	11.667	12.219	0.552	5	38,621	233
9/20/10		10/18/10	28		- cash -
	10/18/10	11/08/10	21		Jerónimo Martins	100	2,916	13.243	15.105	1.863	14	44,053	885
11/08/10		1/24/11	77		- cash -
	1/24/11	2/14/11	21		Jerónimo Martins	100	3,039	14.495	15.790	1.295	9	47,988	342
2/14/11		3/14/11	28		- cash -
	3/14/11	3/28/11	14		Jerónimo Martins	100	3,264	14.701	14.627	-0.074	-1	47,746	-12
3/28/11		11/14/11	231		- cash -
	11/14/11	11/21/11	7		Jerónimo Martins	100	3,060	15.600	15.608	0.008	0	47,770	3
11/21/11		1/23/12	63		- cash -
	1/23/12	1/30/12	7		Corticeira Amorim	100	28,440	1.680	1.629	-0.051	-3	46,326	-80
1/30/12		2/13/12	14		- cash -
	2/13/12	3/05/12	21		Corticeira Amorim	100	29,016	1.597	1.689	0.093	6	49,016	167
3/05/12		3/19/12	14		- cash -
	3/19/12	3/26/12	7		Corticeira Amorim	100	28,815	1.701	1.699	-0.002	0	48,963	-5
3/26/12		4/02/12	7		- cash -
	4/02/12	4/09/12	7		Jerónimo Martins	100	2,637	18.567	18.194	-0.374	-2	47,978	-65
4/09/12		8/13/12	126		- cash -
	8/13/12	8/27/12	14		Corticeira Amorim	100	27,935	1.717	1.717	-0.000	0	47,974	0
	8/27/12	11/19/12	84		Sonae	100	77,120	0.622	0.701	0.079	13	54,076	68
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
11/19/12		12/03/12	14		- cash -
	12/03/12	1/28/13	56		Sonae	100	77,082	0.702	0.929	0.228	32	71,616	524
	1/28/13	3/25/13	56		Mota-Engil	100	24,138	2.967	2.359	-0.607	-20	56,956	-78
3/25/13		5/06/13	42		- cash -
	5/06/13	6/03/13	28		Mota-Engil	100	22,615	2.518	2.684	0.166	7	60,703	129
6/03/13		6/10/13	7		- cash -
	6/10/13	6/24/13	14		Mota-Engil	100	22,383	2.712	2.585	-0.127	-5	57,858	-71
6/24/13		8/12/13	49		- cash -
	8/12/13	10/07/13	56		Mota-Engil	100	16,881	3.427	3.924	0.496	14	66,239	141
10/07/13		10/21/13	14		- cash -
	10/21/13	10/28/13	7		Mota-Engil	100	14,788	4.479	4.227	-0.252	-6	62,517	-95
10/28/13		11/04/13	7		- cash -
	11/04/13	12/23/13	49		Mota-Engil	100	14,589	4.285	5.423	1.138	27	79,114	478
12/23/13		1/06/14	14		- cash -
	1/06/14	1/27/14	21		Mota-Engil	100	13,937	5.676	5.675	-0.001	0	79,096	0
1/27/14		2/10/14	14		- cash -
	2/10/14	5/19/14	98		Mota-Engil	100	13,286	5.953	5.766	-0.187	-3	76,608	-11
5/19/14		9/15/14	119		- cash -
	9/15/14	9/29/14	14		EDP Renováveis	100	11,470	6.678	6.531	-0.148	-2	74,911	-44
9/29/14		12/08/14	70		- cash -
	12/08/14	12/15/14	7		Corticeira Amorim	100	19,533	3.835	3.610	-0.225	-6	70,520	-96
12/15/14		12/22/14	7		- cash -
	12/22/14	1/05/15	14		CTT-Correios	100	7,265	9.706	9.711	0.005	0	70,557	1
1/05/15		1/19/15	14		- cash -
	1/19/15	5/25/15	126		Altri	100	24,004	2.939	4.234	1.294	44	101,626	188
5/25/15		8/03/15	70		- cash -
	8/03/15	8/17/15	14		NOS	100	12,300	8.262	8.175	-0.086	-1	100,563	-24
	8/17/15	8/24/15	7		Jerónimo Martins	100	6,725	14.952	12.672	-2.280	-15	85,231	-100
8/24/15		10/26/15	63		- cash -
	10/26/15	12/07/15	42		Altri	100	18,116	4.705	5.430	0.725	15	98,367	248
12/07/15		3/21/16	105		- cash -
	3/21/16	4/04/16	14		Corticeira Amorim	100	13,249	7.424	7.561	0.136	2	100,174	61
4/04/16		4/11/16	7		- cash -
	4/11/16	5/16/16	35		Corticeira Amorim	100	13,527	7.405	7.571	0.165	2	102,411	26
5/16/16		7/25/16	70		- cash -
	7/25/16	8/01/16	7		Corticeira Amorim	100	13,120	7.806	7.892	0.087	1	103,551	78
8/01/16		8/08/16	7		- cash -
	8/08/16	9/19/16	42		Corticeira Amorim	100	12,104	8.555	9.303	0.749	9	112,612	107
9/19/16		12/12/16	84		- cash -
	12/12/16	12/19/16	7		Galp Energia	100	7,438	15.139	14.855	-0.284	-2	110,498	-63
12/19/16		1/23/17	35		- cash -
	1/23/17	1/30/17	7		Altri	100	25,572	4.321	4.353	0.032	1	111,306	46
1/30/17		2/06/17	7		- cash -
	2/06/17	2/13/17	7		Corticeira Amorim	100	11,729	9.489	10.296	0.806	8	120,766	6,934
2/13/17		2/27/17	14		- cash -
	2/27/17	3/06/17	7		Corticeira Amorim	100	11,713	10.310	10.310	0.000	0	120,766	0
3/06/17		3/20/17	14		- cash -
	3/20/17	5/15/17	56		Corticeira Amorim	100	11,150	10.830	12.288	1.457	13	137,015	128
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/15/17	6/12/17	28		Mota-Engil	100	48,020	2.853	2.518	-0.335	-12	120,933	-80
	6/12/17	7/10/17	28		Corticeira Amorim	100	8,941	13.525	13.885	0.360	3	124,152	41
7/10/17		10/02/17	84		- cash -
	10/02/17	10/09/17	7		Mota-Engil	100	34,163	3.634	3.634	0.000	0	124,152	0
10/09/17		10/16/17	7		- cash -
	10/16/17	11/13/17	28		Mota-Engil	100	33,048	3.757	3.798	0.041	1	125,506	15
11/13/17		1/08/18	56		- cash -
	1/08/18	2/05/18	28		Mota-Engil	100	27,472	4.568	4.335	-0.233	-5	119,106	-49
2/05/18		5/07/18	91		- cash -
	5/07/18	5/28/18	21		Altri	100	16,301	7.306	8.609	1.303	18	140,338	1,631
5/28/18		6/11/18	14		- cash -
	6/11/18	6/18/18	7		Altri	100	13,906	10.092	9.755	-0.337	-3	135,652	-83
6/18/18		1/21/19	217		- cash -
	1/21/19	3/04/19	42		NOS	100	21,836	6.212	6.078	-0.134	-2	132,723	-17
	3/04/19	3/18/19	14		Altri	100	15,455	8.587	8.587	0.000	0	132,723	0
	3/18/19	3/25/19	7		Jerónimo Martins	100	8,742	15.181	14.743	-0.438	-3	128,896	-78
	3/25/19	5/06/19	42		NOS	100	20,654	6.241	6.696	0.455	7	138,292	84
5/06/19		9/16/19	133		- cash -
	9/16/19	9/30/19	14		Jerónimo Martins	100	8,056	17.165	16.845	-0.321	-2	135,708	-39
9/30/19		10/07/19	7		- cash -
	10/07/19	11/11/19	35		Jerónimo Martins	100	8,242	16.464	16.808	0.344	2	138,540	24
	11/11/19	1/06/20	56		CTT-Correios	100	41,511	3.337	3.396	0.058	2	140,958	12
1/06/20		5/11/20	126		- cash -
	5/11/20	6/15/20	35		Energias de Portugal	100	32,664	4.315	4.357	0.042	1	142,321	11
6/15/20		6/29/20	14		- cash -
	6/29/20	7/27/20	28		EDP Renováveis	100	10,947	13.001	15.164	2.163	17	166,002	644
7/27/20		11/23/20	119		- cash -
	11/23/20	2/01/21	70		EDP Renováveis	100	8,737	19.000	24.506	5.506	29	214,112	277
2/01/21		2/22/21	21		- cash -
	2/22/21	3/01/21	7		Semapa	100	16,381	13.070	13.336	0.265	2	218,456	185
3/01/21		3/29/21	28		- cash -
	3/29/21	5/24/21	56		CTT-Correios	100	58,868	3.711	4.426	0.715	19	260,562	215
5/24/21		5/31/21	7		- cash -
	5/31/21	6/07/21	7		CTT-Correios	100	55,530	4.692	4.683	-0.009	0	260,036	-10
6/07/21		6/14/21	7		- cash -
	6/14/21	6/21/21	7		CTT-Correios	100	54,083	4.808	4.978	0.170	4	269,223	511
6/21/21		8/09/21	49		- cash -
	8/09/21	8/16/21	7		CTT-Correios	100	54,309	4.957	4.815	-0.142	-3	261,515	-78
8/16/21		8/30/21	14		- cash -
	8/30/21	11/08/21	70		CTT-Correios	100	53,630	4.876	4.504	-0.372	-8	241,540	-34
11/08/21		11/15/21	7		- cash -
	11/15/21	11/22/21	7		Jerónimo Martins	100	10,633	22.714	20.348	-2.366	-10	216,384	-100
	11/22/21	11/29/21	7		Sonae	100	204,264	1.059	0.997	-0.063	-6	203,574	-96
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
11/29/21		1/31/22	63		- cash -
	1/31/22	2/07/22	7		Jerónimo Martins	100	9,135	22.285	21.420	-0.865	-4	195,674	-87
2/07/22		3/28/22	49		- cash -
	3/28/22	4/25/22	28		Galp Energia	100	16,858	11.607	10.940	-0.667	-6	184,433	-54
	4/25/22	5/16/22	21		The Navigator	100	46,999	3.924	4.174	0.250	6	196,164	192
5/16/22		5/23/22	7		- cash -
	5/23/22	5/30/22	7		The Navigator	100	45,728	4.290	4.311	0.021	0	197,129	29
	5/30/22	6/13/22	14		Banco Comercial	100	984,336	0.200	0.174	-0.027	-13	170,845	-98
6/13/22		7/04/22	21		- cash -
	7/04/22	7/11/22	7		Sonae	100	148,909	1.147	1.113	-0.034	-3	165,796	-79
7/11/22		11/21/22	133		- cash -
	11/21/22	11/28/22	7		Greenvolt	100	20,682	8.016	7.721	-0.295	-4	159,692	-86
	11/28/22	12/05/22	7		Semapa	100	11,382	14.030	13.829	-0.201	-1	157,406	-53
	12/05/22	12/26/22	21		Galp Energia	100	13,172	11.949	12.407	0.457	4	163,431	92
12/26/22		3/27/23	91		- cash -
	3/27/23	5/08/23	42		Banco Comercial	100	872,973	0.187	0.222	0.035	19	194,099	346
5/08/23		5/15/23	7		- cash -
	5/15/23	5/22/23	7		Mota-Engil	100	96,387	2.014	1.884	-0.130	-6	181,550	-97
5/22/23		7/31/23	70		- cash -
	7/31/23	8/07/23	7		Mota-Engil	100	75,876	2.393	2.312	-0.081	-3	175,441	-83
8/07/23		8/28/23	21		- cash -
	8/28/23	9/04/23	7		Mota-Engil	100	69,047	2.541	2.835	0.294	12	195,725	29,933
9/04/23		9/11/23	7		- cash -
	9/11/23	9/18/23	7		Mota-Engil	100	63,106	3.101	3.001	-0.100	-3	189,406	-82
9/18/23		11/06/23	49		- cash -
	11/06/23	11/13/23	7		Mota-Engil	100	62,485	3.031	3.140	0.109	4	196,216	531
11/13/23		11/27/23	14		- cash -
	11/27/23	12/18/23	21		Mota-Engil	100	60,416	3.248	3.919	0.671	21	236,762	2,518
12/18/23		12/25/23	7		- cash -
	12/25/23	1/01/24	7		Mota-Engil	100	63,375	3.736	3.673	-0.063	-2	232,757	-59
1/01/24		3/25/24	84		- cash -
	3/25/24	4/01/24	7		Mota-Engil	100	49,066	4.744	4.679	-0.064	-1	229,599	-51
4/01/24		4/08/24	7		- cash -
	4/08/24	5/13/24	35		Mota-Engil	100	49,230	4.664	4.038	-0.625	-13	198,814	-78
	5/13/24	6/10/24	28		Galp Energia	100	10,125	19.634	18.352	-1.282	-7	185,837	-59
6/10/24		4/01/26	660		- cash -
accum	1/02/06	6/10/24	2702	days out of 7394 invested (37%)						1,758		185,837	48

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Altri	long	4/24/06	5/22/06	28	1.53	1.55	0.01	0.77
		7/24/06	7/31/06	7	1.80	2.06	0.26	14.61
		8/14/06	10/16/06	63	2.25	2.77	0.53	23.43
		11/13/06	8/06/07	266	3.02	5.48	2.46	81.32
		1/04/10	1/18/10	14	2.97	3.08	0.12	3.92
		4/05/10	4/26/10	21	3.60	3.40	-0.21	-5.70
		1/19/15	5/25/15	126	2.94	4.23	1.29	44.03
		10/26/15	12/07/15	42	4.70	5.43	0.73	15.41
		1/23/17	1/30/17	7	4.32	4.35	0.03	0.73
		5/07/18	5/28/18	21	7.31	8.61	1.30	17.83
		6/11/18	6/18/18	7	10.09	9.75	-0.34	-3.34
		3/04/19	3/18/19	14	8.59	8.59	0.00	0.00	383.14
Sonae		5/04/09	6/22/09	49	1.04	1.01	-0.03	-2.88
		8/10/09	11/16/09	98	1.21	1.40	0.19	15.63
		8/27/12	11/19/12	84	0.62	0.70	0.08	12.72
		12/03/12	1/28/13	56	0.70	0.93	0.23	32.44
		11/22/21	11/29/21	7	1.06	1.00	-0.06	-5.92
		7/04/22	7/11/22	7	1.15	1.11	-0.03	-2.96	53.05
EDP Renováveis		6/29/09	7/06/09	7	11.19	10.76	-0.44	-3.91
		9/15/14	9/29/14	14	6.68	6.53	-0.15	-2.21
		6/29/20	7/27/20	28	13.00	15.16	2.16	16.64
		11/23/20	2/01/21	70	19.00	24.51	5.51	28.98	41.36
Corticeira Amorim		1/23/12	1/30/12	7	1.68	1.63	-0.05	-3.02
		2/13/12	3/05/12	21	1.60	1.69	0.09	5.81
		3/19/12	3/26/12	7	1.70	1.70	-0.00	-0.11
		8/13/12	8/27/12	14	1.72	1.72	-0.00	-0.01
		12/08/14	12/15/14	7	3.84	3.61	-0.22	-5.86
		3/21/16	4/04/16	14	7.42	7.56	0.14	1.84
		4/11/16	5/16/16	35	7.41	7.57	0.17	2.23
		7/25/16	8/01/16	7	7.81	7.89	0.09	1.11
		8/08/16	9/19/16	42	8.55	9.30	0.75	8.75
		2/06/17	2/13/17	7	9.49	10.30	0.81	8.50
		2/27/17	3/06/17	7	10.31	10.31	0.00	0.00
		3/20/17	5/15/17	56	10.83	12.29	1.46	13.46
		6/12/17	7/10/17	28	13.53	13.89	0.36	2.66	39.59
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Semapa		1/02/06	4/24/06	112	10.58	14.01	3.43	32.36
		2/22/21	3/01/21	7	13.07	13.34	0.27	2.03
		11/28/22	12/05/22	7	14.03	13.83	-0.20	-1.43	33.11
CTT-Correios		12/22/14	1/05/15	14	9.71	9.71	0.01	0.05
		11/11/19	1/06/20	56	3.34	3.40	0.06	1.75
		3/29/21	5/24/21	56	3.71	4.43	0.72	19.27
		5/31/21	6/07/21	7	4.69	4.68	-0.01	-0.20
		6/14/21	6/21/21	7	4.81	4.98	0.17	3.53
		8/09/21	8/16/21	7	4.96	4.82	-0.14	-2.86
		8/30/21	11/08/21	70	4.88	4.50	-0.37	-7.64	12.56
The Navigator		4/25/22	5/16/22	21	3.92	4.17	0.25	6.36
		5/23/22	5/30/22	7	4.29	4.31	0.02	0.49	6.88
NOS		8/03/15	8/17/15	14	8.26	8.18	-0.09	-1.05
		1/21/19	3/04/19	42	6.21	6.08	-0.13	-2.16
		3/25/19	5/06/19	42	6.24	6.70	0.45	7.29	3.88
Banco Comercial		5/30/22	6/13/22	14	0.20	0.17	-0.03	-13.33
		3/27/23	5/08/23	42	0.19	0.22	0.04	18.76	2.93
Energias de Portugal		5/11/20	6/15/20	35	4.32	4.36	0.04	0.97	0.97
Redes Energéticas		4/13/09	5/04/09	21	4.87	4.76	-0.11	-2.30	-2.30
Greenvolt		11/21/22	11/28/22	7	8.02	7.72	-0.30	-3.68	-3.68
Jerónimo Martins		7/26/10	8/16/10	21	11.24	11.90	0.66	5.92
		9/06/10	9/20/10	14	11.67	12.22	0.55	4.73
		10/18/10	11/08/10	21	13.24	15.11	1.86	14.07
		1/24/11	2/14/11	21	14.50	15.79	1.29	8.93
		3/14/11	3/28/11	14	14.70	14.63	-0.07	-0.50
		11/14/11	11/21/11	7	15.60	15.61	0.01	0.05
		4/02/12	4/09/12	7	18.57	18.19	-0.37	-2.01
		8/17/15	8/24/15	7	14.95	12.67	-2.28	-15.25
		3/18/19	3/25/19	7	15.18	14.74	-0.44	-2.88
		9/16/19	9/30/19	14	17.17	16.84	-0.32	-1.87
		10/07/19	11/11/19	35	16.46	16.81	0.34	2.09
		11/15/21	11/22/21	7	22.71	20.35	-2.37	-10.42
		1/31/22	2/07/22	7	22.28	21.42	-0.86	-3.88	-4.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Mota-Engil		1/28/13	3/25/13	56	2.97	2.36	-0.61	-20.47
		5/06/13	6/03/13	28	2.52	2.68	0.17	6.58
		6/10/13	6/24/13	14	2.71	2.58	-0.13	-4.69
		8/12/13	10/07/13	56	3.43	3.92	0.50	14.49
		10/21/13	10/28/13	7	4.48	4.23	-0.25	-5.62
		11/04/13	12/23/13	49	4.29	5.42	1.14	26.55
		1/06/14	1/27/14	21	5.68	5.67	-0.00	-0.02
		2/10/14	5/19/14	98	5.95	5.77	-0.19	-3.15
		5/15/17	6/12/17	28	2.85	2.52	-0.33	-11.74
		10/02/17	10/09/17	7	3.63	3.63	0.00	0.00
		10/16/17	11/13/17	28	3.76	3.80	0.04	1.09
		1/08/18	2/05/18	28	4.57	4.34	-0.23	-5.10
		5/15/23	5/22/23	7	2.01	1.88	-0.13	-6.47
		7/31/23	8/07/23	7	2.39	2.31	-0.08	-3.36
		8/28/23	9/04/23	7	2.54	2.83	0.29	11.56
		9/11/23	9/18/23	7	3.10	3.00	-0.10	-3.23
		11/06/23	11/13/23	7	3.03	3.14	0.11	3.60
		11/27/23	12/18/23	21	3.25	3.92	0.67	20.66
		12/25/23	1/01/24	7	3.74	3.67	-0.06	-1.69
		3/25/24	4/01/24	7	4.74	4.68	-0.06	-1.36
		4/08/24	5/13/24	35	4.66	4.04	-0.63	-13.41	-7.22
Galp Energia		12/03/07	12/10/07	7	25.05	24.26	-0.79	-3.15
		5/05/08	6/02/08	28	25.90	26.34	0.45	1.72
		12/12/16	12/19/16	7	15.14	14.85	-0.28	-1.88
		3/28/22	4/25/22	28	11.61	10.94	-0.67	-5.74
		12/05/22	12/26/22	21	11.95	12.41	0.46	3.83
		5/13/24	6/10/24	28	19.63	18.35	-1.28	-6.53	-11.57

Annotations

4/20/18	PSI 20	F.Ramada replaces Novabase
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
5/02/16	Navigator	name change, Portucel Soporcel before
4/19/16	PSI 20	Corticeira Amorim, Montepio and Sonae Capital were added
	PSI 20	Impresa and Teixeira Duarte drop out
12/23/15	PSI 20	Banif is excluded
9/21/15	PSI 20	complete analysis


	is taking down something concerning