| | Samstag, 31. Januar 2026, 3:37UTC |
| | |
Auswertung - Small-Cap-DAX - 1.07.24 - RS = 40
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ40 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SDAX |
13.627,900 |
12.08.24 |
0,02 |
14.421,500 |
-5,50 |
12.787,000 |
1.634,500 |
12,78 |
|
6,63 |
| | |
|
|
|
|
|
1&1 |
12,560 |
12.08.24 |
-0,63 |
16,000 |
-21,50 |
16,140 |
-0,140 |
-0,87 |
|
7,48 |
| | |
|
|
|
S |
|
adesso |
69,900 |
12.08.24 |
-0,43 |
82,500 |
-15,27 |
105,600 |
-23,100 |
-21,88 |
|
-6,94 |
| | |
|
|
|
L |
|
Adtran |
4,341 |
12.08.24 |
-1,30 |
4,798 |
-9,52 |
7,830 |
-3,032 |
-38,72 |
|
-25,73 |
| | |
|
|
|
|
|
Adtran Networks |
19,100 |
12.08.24 |
|
19,340 |
-1,24 |
20,000 |
-0,660 |
-3,30 |
|
-0,70 |
| | |
|
|
|
|
|
Amadeus Fire |
94,000 |
12.08.24 |
|
106,400 |
-11,65 |
102,000 |
4,400 |
4,31 |
|
-3,78 |
| | |
|
|
|
|
|
Atoss |
135,800 |
12.08.24 |
0,74 |
110,600 |
22,78 |
105,250 |
5,350 |
5,08 |
|
1,25 |
| | |
|
|
|
L |
|
AUTO1 |
8,125 |
12.08.24 |
0,18 |
6,350 |
27,95 |
6,510 |
-0,160 |
-2,46 |
|
13,81 |
| | |
|
|
|
S |
|
BayWa |
13,800 |
12.08.24 |
0,44 |
20,100 |
-31,34 |
34,300 |
-14,200 |
-41,40 |
|
-29,58 |
| | |
|
|
|
|
|
Borussia Dortmund |
3,630 |
12.08.24 |
1,68 |
3,615 |
0,41 |
3,950 |
-0,335 |
-8,48 |
|
-8,74 |
| | |
|
|
|
L |
|
Cancom |
30,360 |
12.08.24 |
-0,52 |
32,660 |
-7,04 |
25,660 |
7,000 |
27,28 |
|
13,52 |
| | |
|
|
|
L |
|
Ceconomy |
2,740 |
12.08.24 |
-1,44 |
2,984 |
-8,18 |
1,958 |
1,026 |
52,40 |
|
45,58 |
| | |
|
|
|
L |
|
CEWE Stiftung |
98,600 |
12.08.24 |
0,10 |
104,800 |
-5,92 |
86,300 |
18,500 |
21,44 |
|
11,57 |
| | |
|
|
|
|
|
Compugroup Medical |
14,960 |
12.08.24 |
-1,97 |
23,760 |
-37,04 |
37,460 |
-13,700 |
-36,57 |
|
-28,95 |
| | |
|
|
|
L |
|
Dermapharm |
35,150 |
12.08.24 |
0,29 |
35,800 |
-1,82 |
38,380 |
-2,580 |
-6,72 |
|
-7,56 |
| | |
|
|
|
L |
|
Deutsche Beteiligung |
25,050 |
12.08.24 |
0,60 |
25,400 |
-1,38 |
31,200 |
-5,800 |
-18,59 |
|
-2,37 |
| | |
|
|
|
L |
|
Deutsche Pfandbrief |
4,944 |
12.08.24 |
0,20 |
5,155 |
-4,09 |
6,860 |
-1,705 |
-24,85 |
|
-4,51 |
| | |
|
|
|
|
|
Deutsche Wohnen |
19,960 |
12.08.24 |
-1,19 |
17,960 |
11,14 |
23,540 |
-5,580 |
-23,70 |
|
-13,46 |
| | |
|
|
|
|
|
Deutz |
4,524 |
12.08.24 |
-0,44 |
6,180 |
-26,80 |
4,088 |
2,092 |
51,17 |
|
3,98 |
| | |
|
|
|
|
|
Drägerwerk |
45,750 |
12.08.24 |
0,44 |
49,950 |
-8,41 |
42,700 |
7,250 |
16,98 |
|
4,48 |
| | |
|
|
|
|
|
Dürr |
19,400 |
12.08.24 |
-2,27 |
19,910 |
-2,56 |
25,480 |
-5,570 |
-21,86 |
|
-5,98 |
| | |
|
|
|
S |
|
DWS |
33,140 |
12.08.24 |
0,61 |
33,580 |
-1,31 |
32,040 |
1,540 |
4,81 |
|
-1,26 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
42,420 |
12.08.24 |
1,34 |
46,020 |
-7,82 |
29,540 |
16,480 |
55,79 |
|
20,02 |
| | |
|
|
|
L |
|
Elmos Semiconductor |
73,700 |
12.08.24 |
0,82 |
73,600 |
0,14 |
62,200 |
11,400 |
18,33 |
|
15,54 |
| | |
|
|
|
|
|
Energiekontor |
58,500 |
12.08.24 |
-2,34 |
62,100 |
-5,80 |
81,200 |
-19,100 |
-23,52 |
|
-8,08 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ40 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Fielmann |
40,100 |
12.08.24 |
|
43,850 |
-8,55 |
40,660 |
3,190 |
7,85 |
|
-2,99 |
| | |
|
|
|
L |
|
flatexDEGIRO |
12,255 |
12.08.24 |
0,20 |
13,270 |
-7,65 |
7,730 |
5,540 |
71,67 |
|
35,59 |
| | |
|
|
|
|
|
GFT Technologies |
21,000 |
12.08.24 |
-0,47 |
24,650 |
-14,81 |
25,460 |
-0,810 |
-3,18 |
|
-5,73 |
| | |
|
|
|
|
|
Grand City |
11,600 |
12.08.24 |
|
10,790 |
7,51 |
9,130 |
1,660 |
18,18 |
|
20,08 |
| | |
|
|
|
S |
|
Grenke |
25,450 |
12.08.24 |
-2,12 |
20,950 |
21,48 |
21,550 |
-0,600 |
-2,78 |
|
-11,26 |
| | |
|
|
|
|
|
Hamborner |
6,570 |
12.08.24 |
-0,45 |
6,540 |
0,46 |
6,370 |
0,170 |
2,67 |
|
-1,16 |
| | |
|
|
|
L |
|
Heidelberger Druck |
0,998 |
12.08.24 |
|
1,256 |
-20,54 |
1,194 |
0,062 |
5,19 |
|
17,79 |
| | |
|
|
|
L |
|
Hornbach Holding |
74,400 |
12.08.24 |
0,40 |
81,000 |
-8,15 |
58,500 |
22,500 |
38,46 |
|
16,99 |
| | |
|
|
|
|
|
Hypoport |
259,200 |
12.08.24 |
4,68 |
302,000 |
-14,17 |
139,800 |
162,200 |
116,02 |
|
48,62 |
| | |
|
|
|
|
|
Indus Holding |
20,500 |
12.08.24 |
0,24 |
24,000 |
-14,58 |
19,980 |
4,020 |
20,12 |
|
8,06 |
| | |
|
|
|
|
|
Ionos |
24,700 |
12.08.24 |
2,28 |
25,650 |
-3,70 |
14,380 |
11,270 |
78,37 |
|
48,64 |
| | |
|
|
|
S |
|
Jost Werke |
38,300 |
12.08.24 |
-0,39 |
43,250 |
-11,45 |
45,450 |
-2,200 |
-4,84 |
|
-3,51 |
| | |
|
|
|
|
|
Klöckner |
5,020 |
12.08.24 |
-0,59 |
5,480 |
-8,39 |
7,310 |
-1,830 |
-25,03 |
|
-15,88 |
| | |
|
|
|
|
|
Kontron |
16,750 |
12.08.24 |
0,30 |
19,140 |
-12,49 |
17,690 |
1,450 |
8,20 |
|
0,74 |
| | |
|
|
|
L |
|
KSB |
606,000 |
12.08.24 |
-1,30 |
642,000 |
-5,61 |
562,000 |
80,000 |
14,23 |
|
14,93 |
| | |
|
|
|
L |
|
KWS Saat |
64,500 |
12.08.24 |
0,31 |
60,300 |
6,97 |
53,900 |
6,400 |
11,87 |
|
11,13 |
| | |
|
|
|
|
|
Metro |
4,355 |
12.08.24 |
|
4,260 |
2,23 |
6,560 |
-2,300 |
-35,06 |
|
-26,82 |
| | |
|
|
|
L |
|
MLP |
5,770 |
12.08.24 |
0,87 |
5,850 |
-1,37 |
4,820 |
1,030 |
21,37 |
|
17,62 |
| | |
|
|
|
|
|
Mutares |
31,250 |
12.08.24 |
0,16 |
34,900 |
-10,46 |
25,900 |
9,000 |
34,75 |
|
14,45 |
| | |
|
|
|
L |
|
Nagarro |
75,900 |
12.08.24 |
-0,20 |
77,150 |
-1,62 |
65,750 |
11,400 |
17,34 |
|
-1,27 |
| | |
|
|
|
|
|
Norma Group |
15,720 |
12.08.24 |
-0,25 |
17,660 |
-10,99 |
17,110 |
0,550 |
3,21 |
|
6,15 |
| | |
|
|
|
|
|
Patrizia Immobilien |
7,150 |
12.08.24 |
1,27 |
7,070 |
1,13 |
7,780 |
-0,710 |
-9,13 |
|
-6,31 |
| | |
|
|
|
L |
|
Pfeiffer Vacuum |
151,600 |
12.08.24 |
-0,92 |
158,400 |
-4,29 |
147,000 |
11,400 |
7,76 |
|
4,56 |
| | |
|
|
|
|
|
PNE Wind |
14,300 |
12.08.24 |
-0,42 |
13,640 |
4,84 |
13,060 |
0,580 |
4,44 |
|
4,35 |
| | |
|
|
|
|
|
Pro7-Sat1 |
5,820 |
12.08.24 |
0,17 |
6,690 |
-13,00 |
6,544 |
0,146 |
2,23 |
|
3,13 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ40 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
PVA TePla |
13,080 |
12.08.24 |
0,15 |
15,140 |
-13,61 |
14,930 |
0,210 |
1,41 |
|
-10,42 |
| | |
|
|
|
|
|
SAF-Holland |
17,960 |
12.08.24 |
0,90 |
18,680 |
-3,85 |
12,080 |
6,600 |
54,64 |
|
20,81 |
| | |
|
|
|
S |
|
Salzgitter |
15,230 |
12.08.24 |
-1,23 |
18,160 |
-16,13 |
24,560 |
-6,400 |
-26,06 |
|
-25,88 |
| | |
|
|
|
S |
|
Schaeffler |
4,646 |
12.08.24 |
0,17 |
5,345 |
-13,08 |
5,200 |
0,145 |
2,79 |
|
-2,90 |
| | |
|
|
|
|
|
Schott Pharma |
32,880 |
12.08.24 |
0,49 |
31,180 |
5,45 |
0,000 |
|
|
|
-nv- |
| | |
|
|
|
L |
|
SFC Energy |
19,620 |
12.08.24 |
-0,71 |
19,740 |
-0,61 |
19,200 |
0,540 |
2,81 |
|
9,18 |
| | |
|
|
|
L |
|
SGL Carbon |
6,010 |
12.08.24 |
-0,83 |
6,360 |
-5,50 |
6,540 |
-0,180 |
-2,75 |
|
9,16 |
| | |
|
|
|
L |
|
Sto |
118,400 |
12.08.24 |
-2,95 |
158,400 |
-25,25 |
126,800 |
31,600 |
24,92 |
|
16,07 |
| | |
|
|
|
L |
|
Stratec |
41,500 |
12.08.24 |
4,27 |
45,850 |
-9,49 |
43,850 |
2,000 |
4,56 |
|
4,56 |
| | |
|
|
|
L |
|
Südzucker |
12,000 |
12.08.24 |
0,33 |
13,790 |
-12,98 |
14,040 |
-0,250 |
-1,78 |
|
-2,17 |
| | |
|
|
|
L |
|
Süss MicroTec |
56,300 |
12.08.24 |
0,72 |
63,000 |
-10,63 |
20,500 |
42,500 |
207,32 |
|
112,97 |
| | |
|
|
|
|
|
Synlab |
11,060 |
12.08.24 |
1,10 |
11,200 |
-1,25 |
8,410 |
2,790 |
33,17 |
|
8,07 |
| | |
|
|
|
S |
|
Takkt |
10,540 |
12.08.24 |
-0,57 |
11,820 |
-10,83 |
13,460 |
-1,640 |
-12,18 |
|
-15,84 |
| | |
|
|
|
|
|
thyssenkrupp nucera |
8,475 |
12.08.24 |
-2,02 |
9,255 |
-8,43 |
19,090 |
-9,835 |
-51,52 |
|
-nv- |
| | |
|
|
|
|
|
Traton |
26,700 |
12.08.24 |
|
30,700 |
-13,03 |
19,240 |
11,460 |
59,56 |
|
32,61 |
| | |
|
|
|
|
|
Varta |
3,610 |
12.08.24 |
41,68 |
8,595 |
-58,00 |
17,150 |
-8,555 |
-49,88 |
|
-41,66 |
| | |
|
|
|
L |
|
Verbio |
16,100 |
12.08.24 |
0,06 |
17,330 |
-7,10 |
38,350 |
-21,020 |
-54,81 |
|
-25,56 |
| | |
|
|
|
S |
|
Vitesco Technologies |
52,050 |
12.08.24 |
-0,10 |
59,850 |
-13,03 |
76,550 |
-16,700 |
-21,82 |
|
-19,51 |
| | |
|
|
|
L |
|
Vossloh |
47,350 |
12.08.24 |
-0,53 |
47,000 |
0,74 |
39,750 |
7,250 |
18,24 |
|
12,48 |
| | |
|
|
|
|
|
Wacker Neuson |
14,040 |
12.08.24 |
-0,28 |
15,100 |
-7,02 |
19,340 |
-4,240 |
-21,92 |
|
-14,56 |
| | |
|
|
|
L |
|
W&W |
12,100 |
12.08.24 |
-0,49 |
13,200 |
-8,33 |
14,540 |
-1,340 |
-9,22 |
|
-5,22 |
| SDAX - 69 von 70 Wertpapieren bewertet - 1.07.24 / 25.09.23 - 39 davon sind besser, Markt-Kennzahl(40) = 56,52 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Small-Cap-DAX * L40 - 48 ex 5 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
15.01.07 |
378 |
|
|
|
Salzgitter |
100 |
208 |
|
48,000 |
95,940 |
|
47,940 |
100 |
19.972 |
95 |
|
| |
15.01.07 |
26.02.07 |
42 |
|
|
|
Deutz |
100 |
1.776 |
|
11,240 |
10,770 |
|
-0,470 |
-4 |
19.137 |
-31 |
|
| |
26.02.07 |
26.03.07 |
28 |
|
|
|
KSB |
100 |
45 |
|
419,990 |
376,000 |
|
-43,990 |
-10 |
17.157 |
-76 |
|
| |
26.03.07 |
28.05.07 |
63 |
|
|
|
Amadeus Fire |
100 |
903 |
|
19,000 |
20,060 |
|
1,060 |
6 |
18.114 |
37 |
|
| |
28.05.07 |
22.10.07 |
147 |
|
|
|
Sto |
100 |
215 |
|
83,940 |
66,500 |
|
-17,440 |
-21 |
14.365 |
-44 |
|
| 22.10.07 |
13.07.09 |
630 |
|
- cash - |
| |
13.07.09 |
16.11.09 |
126 |
|
|
|
Eckert & Ziegler |
100 |
4.310 |
|
3,333 |
4,833 |
|
1,500 |
45 |
20.830 |
193 |
|
| |
16.11.09 |
5.07.10 |
231 |
|
|
|
Pro7-Sat1 |
100 |
2.476 |
|
8,410 |
10,665 |
|
2,255 |
27 |
26.413 |
46 |
|
| |
5.07.10 |
7.02.11 |
217 |
|
|
|
SAF-Holland |
100 |
5.390 |
|
4,900 |
6,750 |
|
1,850 |
38 |
36.385 |
71 |
|
| |
7.02.11 |
23.05.11 |
105 |
|
|
|
Borussia Dortmund |
100 |
12.325 |
|
2,952 |
2,125 |
|
-0,827 |
-28 |
26.192 |
-68 |
|
| |
23.05.11 |
13.06.11 |
21 |
|
|
|
Süss MicroTec |
100 |
2.452 |
|
10,680 |
9,000 |
|
-1,680 |
-16 |
22.073 |
-95 |
|
| |
13.06.11 |
27.06.11 |
14 |
|
|
|
SGL Carbon |
100 |
599 |
|
36,822 |
35,705 |
|
-1,117 |
-3 |
21.403 |
-55 |
|
| |
27.06.11 |
11.07.11 |
14 |
|
|
|
Süss MicroTec |
100 |
2.084 |
|
10,270 |
9,450 |
|
-0,820 |
-8 |
19.695 |
-89 |
|
| |
11.07.11 |
8.08.11 |
28 |
|
|
|
Südzucker |
100 |
773 |
|
25,470 |
21,600 |
|
-3,870 |
-15 |
16.703 |
-88 |
|
| 8.08.11 |
2.04.12 |
238 |
|
- cash - |
| |
2.04.12 |
9.04.12 |
7 |
|
|
|
Dürr |
100 |
1.346 |
|
12,403 |
12,243 |
|
-0,160 |
-1 |
16.488 |
-49 |
|
| 9.04.12 |
14.05.12 |
35 |
|
- cash - |
| |
14.05.12 |
27.08.12 |
105 |
|
|
|
Cancom |
100 |
2.724 |
|
6,053 |
5,995 |
|
-0,058 |
-1 |
16.331 |
-3 |
|
| |
27.08.12 |
19.11.12 |
84 |
|
|
|
Dürr |
100 |
1.284 |
|
12,718 |
14,200 |
|
1,483 |
12 |
18.235 |
61 |
|
| 19.11.12 |
17.12.12 |
28 |
|
- cash - |
| |
17.12.12 |
24.12.12 |
7 |
|
|
|
Dürr |
100 |
1.105 |
|
16,493 |
16,858 |
|
0,365 |
2 |
18.638 |
213 |
|
| 24.12.12 |
31.12.12 |
7 |
|
- cash - |
| |
31.12.12 |
7.01.13 |
7 |
|
|
|
Dürr |
100 |
1.085 |
|
17,175 |
17,035 |
|
-0,140 |
-1 |
18.486 |
-35 |
|
| 7.01.13 |
14.01.13 |
7 |
|
- cash - |
| |
14.01.13 |
1.04.13 |
77 |
|
|
|
PNE Wind |
100 |
7.221 |
|
2,560 |
2,320 |
|
-0,240 |
-9 |
16.753 |
-37 |
|
| |
1.04.13 |
29.04.13 |
28 |
|
|
|
Atoss |
100 |
1.965 |
|
8,525 |
7,265 |
|
-1,260 |
-15 |
14.277 |
-88 |
|
| |
29.04.13 |
20.05.13 |
21 |
|
|
|
1&1 |
100 |
938 |
|
15,210 |
13,605 |
|
-1,605 |
-11 |
12.772 |
-86 |
|
| |
20.05.13 |
9.09.13 |
112 |
|
|
|
Dürr |
100 |
510 |
|
25,038 |
26,430 |
|
1,393 |
6 |
13.482 |
19 |
|
| |
9.09.13 |
11.11.13 |
63 |
|
|
|
Deutz |
100 |
1.994 |
|
6,759 |
6,767 |
|
0,008 |
0 |
13.498 |
1 |
|
| |
11.11.13 |
7.04.14 |
147 |
|
|
|
Cancom |
100 |
956 |
|
14,106 |
16,338 |
|
2,232 |
16 |
15.632 |
44 |
|
| |
7.04.14 |
9.06.14 |
63 |
|
|
|
Verbio |
100 |
7.307 |
|
2,139 |
1,880 |
|
-0,259 |
-12 |
13.739 |
-53 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | |
9.06.14 |
13.10.14 |
126 |
|
|
|
GFT Technologies |
100 |
1.308 |
|
10,500 |
9,206 |
|
-1,294 |
-12 |
12.046 |
-32 |
|
| 13.10.14 |
10.11.14 |
28 |
|
- cash - |
| |
10.11.14 |
24.11.14 |
14 |
|
|
|
flatexDEGIRO |
100 |
5.353 |
|
2,250 |
2,499 |
|
0,249 |
11 |
13.378 |
1.439 |
|
| 24.11.14 |
1.12.14 |
7 |
|
- cash - |
| |
1.12.14 |
15.12.14 |
14 |
|
|
|
flatexDEGIRO |
100 |
5.405 |
|
2,475 |
2,338 |
|
-0,138 |
-6 |
12.635 |
-77 |
|
| 15.12.14 |
22.12.14 |
7 |
|
- cash - |
| |
22.12.14 |
6.04.15 |
105 |
|
|
|
Energiekontor |
100 |
1.149 |
|
10,995 |
14,000 |
|
3,005 |
27 |
16.088 |
132 |
|
| |
6.04.15 |
11.01.16 |
280 |
|
|
|
Hypoport |
100 |
766 |
|
20,980 |
73,680 |
|
52,700 |
251 |
56.456 |
414 |
|
| 11.01.16 |
14.03.16 |
63 |
|
- cash - |
| |
14.03.16 |
25.04.16 |
42 |
|
|
|
Hypoport |
100 |
858 |
|
65,730 |
60,580 |
|
-5,150 |
-8 |
52.037 |
-51 |
|
| 25.04.16 |
2.05.16 |
7 |
|
- cash - |
| |
2.05.16 |
9.05.16 |
7 |
|
|
|
Verbio |
100 |
6.239 |
|
8,340 |
6,840 |
|
-1,500 |
-18 |
42.679 |
-100 |
|
| 9.05.16 |
23.05.16 |
14 |
|
- cash - |
| |
23.05.16 |
27.06.16 |
35 |
|
|
|
Hypoport |
100 |
503 |
|
84,790 |
81,550 |
|
-3,240 |
-4 |
41.049 |
-33 |
|
| 27.06.16 |
4.07.16 |
7 |
|
- cash - |
| |
4.07.16 |
29.08.16 |
56 |
|
|
|
Hypoport |
100 |
486 |
|
84,460 |
82,500 |
|
-1,960 |
-2 |
40.096 |
-14 |
|
| 29.08.16 |
19.09.16 |
21 |
|
- cash - |
| |
19.09.16 |
3.10.16 |
14 |
|
|
|
Kontron |
100 |
4.297 |
|
9,330 |
10,125 |
|
0,795 |
9 |
43.512 |
743 |
|
| 3.10.16 |
17.10.16 |
14 |
|
- cash - |
| |
17.10.16 |
17.04.17 |
182 |
|
|
|
adesso |
100 |
1.120 |
|
38,825 |
50,000 |
|
11,175 |
29 |
56.028 |
66 |
|
| |
17.04.17 |
12.06.17 |
56 |
|
|
|
Elmos Semiconductor |
100 |
2.546 |
|
22,000 |
20,600 |
|
-1,400 |
-6 |
52.464 |
-35 |
|
| |
12.06.17 |
10.07.17 |
28 |
|
|
|
Deutz |
100 |
7.216 |
|
7,270 |
6,510 |
|
-0,760 |
-10 |
46.980 |
-76 |
|
| |
10.07.17 |
22.01.18 |
196 |
|
|
|
Süss MicroTec |
100 |
4.179 |
|
11,240 |
17,200 |
|
5,960 |
53 |
71.887 |
121 |
|
| |
22.01.18 |
25.06.18 |
154 |
|
|
|
PVA TePla |
100 |
6.278 |
|
11,450 |
12,150 |
|
0,700 |
6 |
76.281 |
15 |
|
| 25.06.18 |
15.07.19 |
385 |
|
- cash - |
| |
15.07.19 |
5.08.19 |
21 |
|
|
|
Varta |
100 |
1.397 |
|
54,600 |
64,400 |
|
9,800 |
18 |
89.972 |
1.662 |
|
| 5.08.19 |
2.09.19 |
28 |
|
- cash - |
| |
2.09.19 |
24.02.20 |
175 |
|
|
|
Eckert & Ziegler |
100 |
2.277 |
|
39,500 |
40,500 |
|
1,000 |
3 |
92.249 |
5 |
|
| |
24.02.20 |
2.03.20 |
7 |
|
|
|
Hypoport |
100 |
250 |
|
368,000 |
308,500 |
|
-59,500 |
-16 |
77.374 |
-100 |
|
| 2.03.20 |
25.05.20 |
84 |
|
- cash - |
| |
25.05.20 |
27.07.20 |
63 |
|
|
|
Hypoport |
100 |
195 |
|
395,500 |
396,500 |
|
1,000 |
0 |
77.569 |
1 |
|
| |
27.07.20 |
21.09.20 |
56 |
|
|
|
Hornbach Holding |
100 |
933 |
|
83,100 |
91,600 |
|
8,500 |
10 |
85.499 |
89 |
|
| 21.09.20 |
30.11.20 |
70 |
|
- cash - |
| |
30.11.20 |
2.08.21 |
245 |
|
|
|
Verbio |
100 |
3.288 |
|
26,000 |
45,600 |
|
19,600 |
75 |
149.944 |
131 |
|
| |
2.08.21 |
22.11.21 |
112 |
|
|
|
Eckert & Ziegler |
100 |
1.263 |
|
118,700 |
101,700 |
|
-17,000 |
-14 |
128.473 |
-40 |
|
| |
22.11.21 |
24.01.22 |
63 |
|
|
|
GFT Technologies |
100 |
3.328 |
|
38,600 |
38,350 |
|
-0,250 |
-1 |
127.641 |
-4 |
|
| 24.01.22 |
13.02.23 |
385 |
|
- cash - |
| |
13.02.23 |
20.02.23 |
7 |
|
|
|
Vitesco Technologies |
100 |
1.867 |
|
68,350 |
65,150 |
|
-3,200 |
-5 |
121.667 |
-92 |
|
| 20.02.23 |
27.03.23 |
35 |
|
- cash - |
| |
27.03.23 |
1.05.23 |
35 |
|
|
|
Elmos Semiconductor |
100 |
1.376 |
|
88,400 |
68,400 |
|
-20,000 |
-23 |
94.147 |
-93 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | |
1.05.23 |
31.07.23 |
91 |
|
|
|
Süss MicroTec |
100 |
3.980 |
|
23,650 |
22,700 |
|
-0,950 |
-4 |
90.366 |
-15 |
|
| |
31.07.23 |
21.08.23 |
21 |
|
|
|
KSB |
100 |
156 |
|
576,000 |
588,000 |
|
12,000 |
2 |
92.238 |
43 |
|
| 21.08.23 |
1.04.24 |
224 |
|
- cash - |
| |
1.04.24 |
8.04.24 |
7 |
|
|
|
Traton |
100 |
2.766 |
|
33,340 |
35,450 |
|
2,110 |
6 |
98.074 |
2.353 |
|
| 8.04.24 |
13.05.24 |
35 |
|
- cash - |
| |
13.05.24 |
12.08.24 |
91 |
|
|
|
Süss MicroTec |
100 |
2.047 |
|
47,900 |
56,300 |
|
8,400 |
18 |
115.269 |
91 |
|
| kum | 2.01.06 |
12.08.24 | 4975 |
Tage von 7334 investiert (68%) |
1.053 |
115.269 |
20 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Hypoport | long | 6.04.15 | 11.01.16 | 280 | 20,98 | 73,68 | | 52,70 | 251,19 | | | |
| | | 14.03.16 | 25.04.16 | 42 | 65,73 | 60,58 | | -5,15 | -7,84 | | | |
| | | 23.05.16 | 27.06.16 | 35 | 84,79 | 81,55 | | -3,24 | -3,82 | | | |
| | | 4.07.16 | 29.08.16 | 56 | 84,46 | 82,50 | | -1,96 | -2,32 | | | |
| | | 24.02.20 | 2.03.20 | 7 | 368,00 | 308,50 | | -59,50 | -16,17 | | | |
| | | 25.05.20 | 27.07.20 | 63 | 395,50 | 396,50 | | 1,00 | 0,25 | | | 155,56 |
| Salzgitter | | 2.01.06 | 15.01.07 | 378 | 48,00 | 95,94 | | 47,94 | 99,88 | | | 99,88 |
| SAF-Holland | | 5.07.10 | 7.02.11 | 217 | 4,90 | 6,75 | | 1,85 | 37,76 | | | 37,76 |
| Süss MicroTec | | 23.05.11 | 13.06.11 | 21 | 10,68 | 9,00 | | -1,68 | -15,73 | | | |
| | | 27.06.11 | 11.07.11 | 14 | 10,27 | 9,45 | | -0,82 | -7,98 | | | |
| | | 10.07.17 | 22.01.18 | 196 | 11,24 | 17,20 | | 5,96 | 53,02 | | | |
| | | 1.05.23 | 31.07.23 | 91 | 23,65 | 22,70 | | -0,95 | -4,02 | | | |
| | | 13.05.24 | 12.08.24 | 91 | 47,90 | 56,30 | | 8,40 | 17,54 | | | 33,86 |
| adesso | | 17.10.16 | 17.04.17 | 182 | 38,83 | 50,00 | | 11,18 | 28,78 | | | 28,78 |
| Eckert & Ziegler | | 13.07.09 | 16.11.09 | 126 | 3,33 | 4,83 | | 1,50 | 45,01 | | | |
| | | 2.09.19 | 24.02.20 | 175 | 39,50 | 40,50 | | 1,00 | 2,53 | | | |
| | | 2.08.21 | 22.11.21 | 112 | 118,70 | 101,70 | | -17,00 | -14,32 | | | 27,39 |
| Energiekontor | | 22.12.14 | 6.04.15 | 105 | 11,00 | 14,00 | | 3,01 | 27,33 | | | 27,33 |
| Pro7-Sat1 | | 16.11.09 | 5.07.10 | 231 | 8,41 | 10,67 | | 2,26 | 26,81 | | | 26,81 |
| Verbio | | 7.04.14 | 9.06.14 | 63 | 2,14 | 1,88 | | -0,26 | -12,11 | | | |
| | | 2.05.16 | 9.05.16 | 7 | 8,34 | 6,84 | | -1,50 | -17,99 | | | |
| | | 30.11.20 | 2.08.21 | 245 | 26,00 | 45,60 | | 19,60 | 75,38 | | | 26,42 |
| Dürr | | 2.04.12 | 9.04.12 | 7 | 12,40 | 12,24 | | -0,16 | -1,29 | | | |
| | | 27.08.12 | 19.11.12 | 84 | 12,72 | 14,20 | | 1,48 | 11,66 | | | |
| | | 17.12.12 | 24.12.12 | 7 | 16,49 | 16,86 | | 0,37 | 2,21 | | | |
| | | 31.12.12 | 7.01.13 | 7 | 17,18 | 17,04 | | -0,14 | -0,82 | | | |
| | | 20.05.13 | 9.09.13 | 112 | 25,04 | 26,43 | | 1,39 | 5,56 | | | 17,95 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Varta | | 15.07.19 | 5.08.19 | 21 | 54,60 | 64,40 | | 9,80 | 17,95 | | | 17,95 |
| Cancom | | 14.05.12 | 27.08.12 | 105 | 6,05 | 6,00 | | -0,06 | -0,95 | | | |
| | | 11.11.13 | 7.04.14 | 147 | 14,11 | 16,34 | | 2,23 | 15,82 | | | 14,72 |
| Hornbach Holding | | 27.07.20 | 21.09.20 | 56 | 83,10 | 91,60 | | 8,50 | 10,23 | | | 10,23 |
| Kontron | | 19.09.16 | 3.10.16 | 14 | 9,33 | 10,13 | | 0,80 | 8,52 | | | 8,52 |
| Traton | | 1.04.24 | 8.04.24 | 7 | 33,34 | 35,45 | | 2,11 | 6,33 | | | 6,33 |
| PVA TePla | | 22.01.18 | 25.06.18 | 154 | 11,45 | 12,15 | | 0,70 | 6,11 | | | 6,11 |
| Amadeus Fire | | 26.03.07 | 28.05.07 | 63 | 19,00 | 20,06 | | 1,06 | 5,58 | | | 5,58 |
| flatexDEGIRO | | 10.11.14 | 24.11.14 | 14 | 2,25 | 2,50 | | 0,25 | 11,06 | | | |
| | | 1.12.14 | 15.12.14 | 14 | 2,48 | 2,34 | | -0,14 | -5,56 | | | 4,89 |
| SGL Carbon | | 13.06.11 | 27.06.11 | 14 | 36,82 | 35,71 | | -1,12 | -3,03 | | | -3,03 |
| Vitesco Technologies | | 13.02.23 | 20.02.23 | 7 | 68,35 | 65,15 | | -3,20 | -4,68 | | | -4,68 |
| KSB | | 26.02.07 | 26.03.07 | 28 | 419,99 | 376,00 | | -43,99 | -10,47 | | | |
| | | 31.07.23 | 21.08.23 | 21 | 576,00 | 588,00 | | 12,00 | 2,08 | | | -8,61 |
| PNE Wind | | 14.01.13 | 1.04.13 | 77 | 2,56 | 2,32 | | -0,24 | -9,38 | | | -9,38 |
| 1&1 | | 29.04.13 | 20.05.13 | 21 | 15,21 | 13,61 | | -1,61 | -10,55 | | | -10,55 |
| GFT Technologies | | 9.06.14 | 13.10.14 | 126 | 10,50 | 9,21 | | -1,29 | -12,32 | | | |
| | | 22.11.21 | 24.01.22 | 63 | 38,60 | 38,35 | | -0,25 | -0,65 | | | -12,89 |
| Deutz | | 15.01.07 | 26.02.07 | 42 | 11,24 | 10,77 | | -0,47 | -4,18 | | | |
| | | 9.09.13 | 11.11.13 | 63 | 6,76 | 6,77 | | 0,01 | 0,12 | | | |
| | | 12.06.17 | 10.07.17 | 28 | 7,27 | 6,51 | | -0,76 | -10,45 | | | -14,10 |
| Atoss | | 1.04.13 | 29.04.13 | 28 | 8,53 | 7,27 | | -1,26 | -14,78 | | | -14,78 |
| Südzucker | | 11.07.11 | 8.08.11 | 28 | 25,47 | 21,60 | | -3,87 | -15,19 | | | -15,19 |
| Sto | | 28.05.07 | 22.10.07 | 147 | 83,94 | 66,50 | | -17,44 | -20,78 | | | -20,78 |
| Elmos Semiconductor | | 17.04.17 | 12.06.17 | 56 | 22,00 | 20,60 | | -1,40 | -6,36 | | | |
| | | 27.03.23 | 1.05.23 | 35 | 88,40 | 68,40 | | -20,00 | -22,62 | | | -27,55 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Borussia Dortmund | | 7.02.11 | 23.05.11 | 105 | 2,95 | 2,13 | | -0,83 | -28,01 | | | -28,01 |
Anmerkungen
| 9.10.23 | SDAX | | | Krones ersetzt Suse |
| 22.05.23 | SDAX | | | Süss MicroTec und Vossloh ersetzen Hochtief und SMA Solar |
| 17.12.21 | Deutsche Wohnen | | | übernommen von Vonovia |
| 20.09.21 | SDAX | | | Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke ersetzen
Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
| 19.03.18 | SDAX | | | Corestate Capital, Jost Werke, Steinhoff und Südzucker ersetzen
Aroundtown, Gerry Weber, MLP und Rocket Internet |
| 10.07.17 | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 19.06.17 | SDAX | | | Grand City Properties ersetzt ZEAL Network |
| 22.03.17 | SDAX | | | MLP ersetzt GFK (übernommen von KKR) |
| 3.02.17 | bet-at-home | | | ersetzt Braas Monier |
| 19.12.16 | SDAX | | | DMG Mori und Rhön-Klinikum ersetzen Ferratum und Leifheit |
| 14.10.16 | SDAX | | | Rocket Internet ersetzt Chorus |
| 19.09.16 | SDAX | | | Leifheit ersetzt Comdirect Bank |
| 11.08.16 | SDAX | | | Chorus ersetzt Rational (Aufstieg in MDAX) |
| 4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
| 10.03.16 | SDAX | | | vollständige Analyse nach den vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | SDAX | | | Hornbach Baumarkt, MLP, Schaltbau und Sixt Leasing scheiden aus |
| | SDAX | | | Alstria Office wechselt in den MDAX |
| | Klöckner | | | wechselt vom MDAX in den SDAX |
| | W&W | | | Neuaufnahme (SDAX) |
| 9.03.16 | Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
| 4.03.16 | Süss Microtec | | | kehrt in den TecDAX zurück |
| 9.02.16 | SDAX | | | vollständige Analyse |
| 21.12.15 | SDAX | | | Gesco, SHW, Tom Tailor und Ströer Media (-> MDAX) scheiden aus |
| | Schaeffler | | | Neuaufnahme (SDAX) |
| | Hypoport | | | Neuaufnahme (SDAX) |
| 8.09.15 | SDAX | | | vollständige Analyse
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 21.08.15 | SDAX | | | vollständige Analyse |
| 23.06.15 | SDAX | | | Ferratum Oyi ersetzt Westgrund (übernommen von ADLER Real Estate) |
| 22.06.15 | SDAX | | | Adler, Koenig & Bauer und Tele Columbus ersetzen Bauer, Delticom und Surteco |
| | SDAX | | | Bertrandt ersetzt Zalando |
| 1.04.15 | Westgrund | | | Westgrund ersetzt CTS Eventim (Aufstieg in den MDAX). |
| 26.02.15 | SDAX | | | TLG Immobilien ersetzt Bertrandt (Aufstieg in den MDAX). |
| 19.01.15 | SDAX | | | Hella ersetzt C.A.T. Oil (akquiriert von Joma Industrial Source). |
| 22.12.14 | SDAX | | | Zalando ersetzt Centrotec |
|
|
