Samstag, 31. Januar 2026, 5:57UTC
 
RS Chart
Auswertung - Pharmaindustrie - 1.07.24 - RS = mixed
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 876,294  12.08.24 -0,05 838,652 4,49 824,522 14,130 1,71  USD 1,86 
real-time RS chart chart add note Abbott Labs 107,800  12.08.24 -0,84 103,200 4,46 110,070 -6,870 -6,24  USD -2,50 
real-time RS chart chart add note AbbVie 190,180  12.08.24 0,13 170,370 11,63 154,970 15,400 9,94  USD 9,65 
real-time RS chart chart L add note Alcon 79,560  12.08.24 -1,12 80,180 -0,77 65,640 14,540 22,15  CHF 11,19 
real-time RS chart chart add note Aspen Pharmacare 11,700  12.08.24 0,86 11,800 -0,85 9,600 2,200 22,92  EUR 17,85 
real-time RS chart chart L add note Astellas Pharma 1.630,500  9.08.24 -2,98 1.588,500 2,64 1.686,000 -97,500 -5,78  JPY -16,10 
real-time RS chart chart L add note AstraZeneca 12.780,000  12.08.24 0,63 12.304,000 3,87 10.600,000 1.704,000 16,08  GBP 15,63 
real-time RS chart chart add note Bavarian Nordic 193,150  12.08.24 0,60 171,650 12,53 177,450 -5,800 -3,27  DKK 0,03 
real-time RS chart chart add note BioNTech 80,620  12.08.24 -0,22 78,830 2,27 105,540 -26,710 -25,31  USD -11,62 
real-time RS chart chart L add note Boiron 30,800  12.08.24 0,82 30,000 2,67 40,220 -10,220 -25,41  EUR -16,23 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08.24 0,73 41,300 13,95 51,310 -10,010 -19,51  USD -22,23 
real-time RS chart chart add note Chugai 6.122,000  9.08.24 2,60 5.648,000 8,39 5.342,000 306,000 5,73  JPY 1,64 
real-time RS chart chart add note Cipla 1.586,250  12.08.24 0,73 1.479,100 7,24 1.246,300 232,800 18,68  INR 23,43 
real-time RS chart chart L add note CSL 308,930  12.08.24 0,13 292,600 5,58 286,650 5,950 2,08  AUD 6,64 
real-time RS chart chart L add note CSPC Pharmaceutical 5,930  12.08.24 1,02 6,220 -4,66 7,260 -1,040 -14,33  HKD 5,80 
real-time RS chart chart L add note Daiichi Sankyo 5.458,000  9.08.24 -1,16 5.427,000 0,57 3.872,000 1.555,000 40,16  JPY 21,80 
real-time RS chart chart L add note Dermapharm 35,150  12.08.24 0,29 35,800 -1,82 42,340 -6,540 -15,45  EUR -7,56 
real-time RS chart chart L add note Divi's Laboratories 4.891,000  12.08.24 1,26 4.602,100 6,28 3.903,900 698,200 17,88  INR 23,37 
real-time RS chart chart add note Dr. Reddy's Labs 6.886,550  12.08.24 -1,81 6.353,700 8,39 5.797,900 555,800 9,59  INR 6,04 
real-time RS chart chart L add note Eisai 5.570,000  9.08.24 1,07 6.680,000 -16,62 7.052,000 -372,000 -5,28  JPY -14,78 
real-time RS chart chart add note Eli Lilly 884,380  12.08.24 -0,82 914,370 -3,28 582,920 331,450 56,86  USD 44,96 
real-time RS chart chart add note Euroapi 3,958  12.08.24 -3,04 2,544 55,58 5,730 -3,186 -55,60  EUR -42,19 
real-time RS chart chart L add note Genomma Lab 18,770  12.08.24 17,030 10,22 14,160 2,870 20,27  MXN 13,94 
real-time RS chart chart S add note Gilead Sciences 72,990  12.08.24 -0,91 68,640 6,34 81,010 -12,370 -15,27  USD -13,94 
real-time RS chart chart add note GSK 1.572,000  12.08.24 0,42 1.526,000 3,01 1.450,200 75,800 5,23  GBP 5,65 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note Haleon 373,200  12.08.24 -1,01 324,700 14,94 321,650 3,050 0,95  GBP -1,14 
real-time RS chart chart L add note Hansoh Pharma 18,500  12.08.24 -2,22 16,320 13,36 15,760 0,560 3,55  HKD 32,80 
real-time RS chart chart add note IDEXX Labs 479,930  12.08.24 -0,60 476,400 0,74 555,050 -78,650 -14,17  USD 0,66 
real-time RS chart chart L add note Ipsen 103,900  12.08.24 0,78 113,500 -8,46 107,900 5,600 5,19  EUR 8,20 
real-time RS chart chart S add note Jiangsu Hengrui Med 43,630  12.08.24 2,85 38,270 14,01 45,230 -6,960 -15,39  CNY -3,34 
real-time RS chart chart add note Kyowa Kirin 2.966,500  9.08.24 0,17 2.772,000 7,02 2.370,000 402,000 16,96  JPY 4,91 
real-time RS chart chart L add note Lundbeck B 41,700  12.08.24 -0,71 38,600 8,03 32,760 5,840 17,83  DKK 8,91 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 127,900 -11,27 109,020 18,880 17,32  USD 11,58 
real-time RS chart chart L add note Merck (EMD) 166,750  12.08.24 0,36 152,050 9,67 144,100 7,950 5,52  EUR 11,19 
real-time RS chart chart L add note Moderna 81,290  12.08.24 -4,29 115,950 -29,89 99,450 16,500 16,59  USD 35,23 
real-time RS chart chart L add note Novartis 96,740  12.08.24 0,16 96,720 0,02 84,870 11,850 13,96  CHF 5,45 
real-time RS chart chart S add note Ono Pharmaceutical 2.124,000  9.08.24 -1,62 2.221,000 -4,37 2.516,000 -295,000 -11,72  JPY -16,46 
real-time RS chart chart L add note Orion 43,810  12.08.24 -0,68 41,440 5,72 39,270 2,170 5,53  EUR 2,00 
real-time RS chart chart add note Otsuka 7.694,000  9.08.24 1,22 6.884,000 11,77 5.289,000 1.595,000 30,16  JPY 10,47 
real-time RS chart chart L add note Pfizer 28,450  12.08.24 -0,35 28,220 0,82 28,790 -0,570 -1,98  USD -11,15 
real-time RS chart chart add note Recordati 49,460  12.08.24 0,24 48,800 1,35 48,830 -0,030 -0,06  EUR 0,41 
real-time RS chart chart add note Regeneron 1.121,090  12.08.24 -0,90 1.057,020 6,06 878,290 178,730 20,35  USD 21,37 
real-time RS chart chart L add note Roche 277,800  12.08.24 0,25 250,100 11,08 244,500 5,600 2,29  CHF 0,61 
real-time RS chart chart add note Rovi 76,200  12.08.24 -0,59 86,800 -12,21 60,200 26,600 44,19  EUR 50,14 
real-time RS chart chart add note Sanofi 95,670  12.08.24 -0,60 91,850 4,16 89,760 2,090 2,33  EUR -4,86 
real-time RS chart chart S add note Shionogi 6.275,000  9.08.24 0,56 6.232,000 0,69 6.798,000 -566,000 -8,33  JPY -10,21 
real-time RS chart chart L add note Sinopharm 20,200  12.08.24 1,10 20,750 -2,65 20,200 0,550 2,72  HKD -2,10 
real-time RS chart chart S add note SK Biopharmaceutical 98.800,000  12.08.24 7,04 78.900,000 25,22 103.100,000 -24.200,000 -23,47  KRW -10,35 
real-time RS chart chart L add note Sumitomo Pharma 484,000  9.08.24 1,04 390,000 24,10 466,000 -76,000 -16,31  JPY -22,23 
real-time RS chart chart add note Sun Pharma 1.733,850  12.08.24 -0,08 1.520,100 14,06 1.259,450 260,650 20,70  INR 19,15 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note Takeda 4.069,000  9.08.24 0,52 4.192,000 -2,93 4.054,000 138,000 3,40  JPY -3,24 
real-time RS chart chart L add note UCB 153,850  12.08.24 -2,38 140,250 9,70 78,900 61,350 77,76  EUR 56,25 
real-time RS chart chart add note Valneva 3,074  12.08.24 -1,28 3,254 -5,53 4,720 -1,466 -31,06  EUR -30,18 
real-time RS chart chart L add note Vertex 464,510  12.08.24 -0,84 471,250 -1,43 406,890 64,360 15,82  USD 23,06 
real-time RS chart chart add note WuXi AppTec 41,380  12.08.24 -0,29 38,660 7,04 72,760 -34,100 -46,87  CNY -29,23 
real-time RS chart chart add note WuXi Biologics 11,780  12.08.24 3,70 11,540 2,08 29,600 -18,060 -61,01  HKD -50,24 
real-time RS chart chart add note Zhangzhou Pientze 208,000  12.08.24 -0,60 206,230 0,86 241,990 -35,760 -14,78  CNY -10,83 
 Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 33 davon sind besser, Markt-Kennzahl(26) = 58,93 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Pharmaindustrie * Mixed Straddles L17 - 58/58 (1) - S26 - 38/58 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
27.06.22Lundbecksplittet in eine A und vier B - Aktien (1:(1+4))
6.07.15PharmaDer Best Long erzeugt ein Signal für Kangmei. Auf Grund der hohen Volatilität in China ist das wohl eher
mit Vorsicht zu genießen.
14.03.15Pharmavollständige Analyse