Mittwoch, 1. April 2026, 1:14UTC
 
RS Chart
Auswertung - Finanzdienste - 1.07.24 - RS = mixed
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart L add note SOM FinServices 854,885  12.08.24 0,23 882,215 -3,10 675,477 206,738 30,61  USD 25,75 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 149,300 2,44 178,650 -29,350 -16,43  GBP -12,95 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.113,200 -1,37 1.166,600 -53,400 -4,58  EUR 9,22 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 5,010 -0,28 3,880 1,130 29,12  EUR 14,45 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 59,690 9,10 63,060 -3,370 -5,34  AUD -5,73 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,380 -6,61 23,640 -1,260 -5,33  EUR 0,56 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 7.276,750 -9,19 7.327,750 -51,000 -0,70  INR 2,28 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.580,200 -1,34 1.685,800 -105,600 -6,26  INR -0,25 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 146,510 -5,94 170,760 -24,250 -14,20  MXN -11,97 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 153,780 59,420 38,64  GBP 28,79 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 31,230 -5,00 35,140 -3,910 -11,13  MXN -7,30 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 351,000 -18,09 168,700 182,300 108,06  ARS 146,13 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 5,044 -1,29 3,726 1,318 35,37  EUR 19,44 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 139,700 -5,43 131,120 8,580 6,54  USD 15,12 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,200 3,68 20,370 -2,170 -10,65  CNY -9,79 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 644,600 317,600 49,27  JPY 25,50 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 2.599,500 720,500 27,72  JPY 29,40 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 4,500 -4,450 -98,89  EUR -88,21 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 949,100 292,900 30,86  JPY 23,74 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 190,500 -2,81 186,500 4,000 2,14  EUR 6,10 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,155 -4,09 6,195 -1,040 -16,79  EUR -4,51 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,580 -1,31 34,800 -1,220 -3,51  EUR -1,26 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 40,060 -10,41 54,140 -14,080 -26,01  EUR -24,08 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 88,900 4,11 78,650 10,250 13,03  EUR 19,35 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 1.004,000 2,19 962,000 42,000 4,37  GBP 8,74 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,270 -7,65 11,170 2,100 18,80  EUR 35,59 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 385,770 77,890 20,19  USD 24,06 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,950 21,48 25,050 -4,100 -16,37  EUR -11,26 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 3.951,900 5,52 1.677,000 2.274,900 135,65  ARS 184,46 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 60.200,000 0,50 43.400,000 16.800,000 38,71  KRW 26,52 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.127,000 -2,22 734,000 393,000 53,54  GBP 38,33 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 250,200 -7,43 268,000 -17,800 -6,64  HKD -3,28 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 302,000 -14,17 176,800 125,200 70,81  EUR 48,62 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 44,120 0,27 46,710 -2,590 -5,54  MXN -3,34 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 13,526 2,832 20,94  EUR 17,84 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 2.983,000 726,000 24,34  JPY 15,97 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 51,040 -6,58 47,150 3,890 8,25  CHF -1,55 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 27.200,000 -8,27 49.750,000 -22.550,000 -45,33  KRW -32,68 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 251,100 -22,200 -8,84  GBP -3,05 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.304,000 6,81 9.274,000 30,000 0,32  GBP 7,86 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 204,500 -0,29 222,400 -17,900 -8,05  GBP -2,54 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 203,160 0,58 183,630 19,530 10,64  AUD 6,18 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 243,800 -12,22 232,600 11,200 4,82  GBP 7,00 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 4,214 0,013 0,31  EUR -nv- 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 437,610 4,13 426,510 11,100 2,60  USD 5,80 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.211,500 537,500 44,37  JPY 18,52 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 2.412,500 995,500 41,26  JPY 16,02 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,850 -1,37 5,540 0,310 5,60  EUR 17,62 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 93,250 5,910 6,34  USD 12,20 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,060 -8,91 4,460 1,600 35,87  EUR 56,15 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,050 20,00 1,090 -0,040 -3,67  NZD -3,76 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 5,786 -1,90 7,406 -1,620 -21,87  EUR -14,88 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 637,700 299,300 46,93  JPY 31,49 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 2.656,000 918,000 34,56  JPY 17,43 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 57,810 9,77 61,410 -3,600 -5,86  USD -3,02 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,310 17,94 1,700 -0,390 -22,94  EUR -22,39 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 363,400 -7,21 429,900 -66,500 -15,47  GBP -7,81 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 47.850,000 13,06 40.150,000 7.700,000 19,18  KRW 18,60 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.195,000 380,500 31,84  JPY 11,63 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,390 4,05 9,830 -0,440 -4,48  SGD 0,28 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 549,000 25,87 683,600 -134,600 -19,69  GBP -17,14 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 6.880,000 3.955,000 57,49  JPY 31,46 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 67,080 -1,70 68,720 -1,640 -2,39  CAD -4,57 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 1.728,550 2,69 779,450 949,100 121,77  ARS 224,39 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 260,350 2,890 1,11  USD 5,92 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 268,110 -2,14 238,860 29,250 12,25  USD 12,87 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,425 -25,10 15,670 -5,245 -33,47  EUR -34,26 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 -8,33 13,340 -0,140 -1,05  EUR -5,22 
 Finanzdienste - 67 von 67 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 38 davon sind besser, Markt-Kennzahl(26) = 56,72 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Finanzdienste * Mixed Straddles L15 - 65/65 (1) - S22 - 24/45 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
10.03.16W&WNeuaufnahme (SDAX)
21.12.15HypoportNeuaufnahme (SDAX)
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
3.09.15Finanzdienstevollständige Analyse
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.03.15Visaex Split 1:4
13.03.15Finanzdiensteerste vollständige Analyse